Cap Mercato $4.13T
-0.14%
Volume 24o $303.95B
-3.28%
BTC % 55.38%
0.28%
ETH % 11.97%
-0.66%
Monete
33.550
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Lead Wallet (LEAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000023314 | $0.0000023314 | $0.0000023314 | $0.0000023314 | - | $1,178 |
| Oct-26 2025 | $0.0000023314 | $0.0000023314 | $0.0000023314 | $0.0000023314 | - | $1,178 |
| Oct-25 2025 | $0.0000023314 | $0.0000022315 | $0.0000023314 | $0.0000022315 | - | $1,178 |
| Oct-24 2025 | $0.0000022315 | $0.0000022315 | $0.0000022315 | $0.0000022315 | - | $1,128 |
| Oct-23 2025 | $0.0000022315 | $0.0000022315 | $0.0000022671 | $0.0000022671 | - | $1,128 |
| Oct-22 2025 | $0.0000022671 | $0.0000022671 | $0.0000022671 | $0.0000022671 | - | $1,146 |
| Oct-21 2025 | $0.0000022671 | $0.0000022671 | $0.0000022671 | $0.0000022671 | - | $1,146 |
| Oct-20 2025 | $0.0000022671 | $0.0000022671 | $0.0000022671 | $0.0000022671 | - | $1,146 |
| Oct-19 2025 | $0.0000022671 | $0.0000022671 | $0.0000022671 | $0.0000022671 | - | $1,146 |
| Oct-18 2025 | $0.0000022671 | $0.0000019604 | $0.0000022671 | $0.0000019604 | - | $1,146 |
| Oct-17 2025 | $0.0000019604 | $0.0000019604 | $0.0000021221 | $0.0000021221 | - | $991 |
| Oct-16 2025 | $0.0000021221 | $0.0000021221 | $0.0000022001 | $0.0000022001 | - | $1,072 |
| Oct-15 2025 | $0.0000022001 | $0.0000019532 | $0.0000025098 | $0.0000024605 | - | $1,112 |
| Oct-14 2025 | $0.0000024605 | $0.0000023193 | $0.0000029268 | $0.0000029268 | - | $1,243 |
| Oct-13 2025 | $0.0000029268 | $0.0000029268 | $0.0000031514 | $0.0000029967 | - | $1,479 |