Cap Mercato $3.44T
-0.39%
Volume 24o $161.88B
-38.53%
BTC % 60.35%
0.13%
ETH % 8.81%
0.34%
Monete
32.173
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Lead Wallet (LEAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.0000029765 | $0.0000029565 | $0.0000029765 | $0.0000029565 | $0 | $1,504 |
| Jun-18 2025 | $0.0000029565 | $0.0000029565 | $0.0000030591 | $0.0000030591 | - | $1,494 |
| Jun-17 2025 | $0.0000030591 | $0.000002973 | $0.0000030591 | $0.0000030284 | - | $1,546 |
| Jun-16 2025 | $0.0000030284 | $0.0000030283 | $0.0000030516 | $0.0000030516 | - | $1,530 |
| Jun-15 2025 | $0.0000030516 | $0.0000030516 | $0.0000031084 | $0.0000030767 | - | $1,542 |
| Jun-14 2025 | $0.0000030767 | $0.0000030098 | $0.0000031087 | $0.0000030098 | - | $1,555 |
| Jun-13 2025 | $0.0000030098 | $0.0000030098 | $0.000003159 | $0.000003159 | - | $1,521 |
| Jun-12 2025 | $0.000003159 | $0.000003159 | $0.000003159 | $0.000003159 | - | $1,596 |
| Jun-11 2025 | $0.000003159 | $0.0000030934 | $0.0000031839 | $0.0000031437 | - | $1,596 |
| Jun-10 2025 | $0.0000031437 | $0.0000030739 | $0.0000031437 | $0.0000030739 | - | $1,589 |
| Jun-09 2025 | $0.0000030739 | $0.0000030739 | $0.0000030739 | $0.0000030739 | - | $1,553 |
| Jun-08 2025 | $0.0000030739 | $0.0000030739 | $0.0000030809 | $0.0000030809 | - | $1,553 |
| Jun-07 2025 | $0.0000030466 | $0.0000030466 | $0.0000030466 | $0.0000030466 | - | $1,540 |
| Jun-06 2025 | $0.0000030466 | $0.000002976 | $0.0000030522 | $0.000002976 | $0 | $1,540 |
| Jun-05 2025 | $0.000002976 | $0.0000029574 | $0.0000031572 | $0.0000031572 | - | $1,504 |