Cap Mercato $2.62T
1.43%
Volume 24o $141.23B
-5.45%
BTC % 51.94%
0.5%
ETH % 15.12%
-0.46%
Monete
28.269
+10
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di Lead Wallet (LEAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000022874 | $0.0000020735 | $0.0000022874 | $0.0000022256 | $64 | $1,156 |
| Jul-25 2024 | $0.0000021943 | $0.000001987 | $0.0000024398 | $0.0000024147 | $95 | $1,109 |
| Jul-24 2024 | $0.0000023094 | $0.0000023094 | $0.0000030195 | $0.0000029272 | $43 | $1,167 |
| Jul-23 2024 | $0.0000029272 | $0.0000026416 | $0.0000029272 | $0.0000026955 | $17 | $1,479 |
| Jul-22 2024 | $0.0000026955 | $0.0000024429 | $0.0000026955 | $0.0000024429 | $29 | $1,362 |
| Jul-21 2024 | $0.0000024429 | $0.0000024429 | $0.0000024429 | $0.0000024429 | - | $1,234 |
| Jul-20 2024 | $0.0000024429 | $0.0000023053 | $0.0000025322 | $0.0000025322 | $46 | $1,234 |
| Jul-19 2024 | $0.0000025322 | $0.0000022661 | $0.0000025322 | $0.0000022661 | $12 | $1,280 |
| Jul-18 2024 | $0.0000022661 | $0.0000021173 | $0.0000022661 | $0.0000021965 | $20 | $1,145 |
| Jul-17 2024 | $0.0000021948 | $0.0000021948 | $0.0000032716 | $0.0000032716 | $65 | $1,109 |
| Jul-16 2024 | $0.0000032716 | $0.0000030428 | $0.0000042831 | $0.0000030985 | $118 | $1,653 |
| Jul-15 2024 | $0.0000030985 | $0.0000030985 | $0.0000035202 | $0.0000033213 | $22 | $1,566 |
| Jul-14 2024 | $0.0000032805 | $0.0000032206 | $0.0000032805 | $0.0000032206 | $2 | $1,658 |
| Jul-13 2024 | $0.0000032206 | $0.0000030485 | $0.0000032206 | $0.0000030485 | $9 | $1,627 |
| Jul-12 2024 | $0.0000030485 | $0.0000027649 | $0.0000030485 | $0.0000027857 | $12 | $1,540 |