Cap Mercato $4.08T
-2.88%
Volume 24o $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
Monete
32.814
+17
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Prezzo storico di LAZHUZHU (LAZHUZHU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $55,022,934,070 | $54,089,625,106 | $56,103,434,798 | $56,103,434,798 | $81 | - |
| Aug-17 2025 | $56,069,232,493 | $54,735,479,922 | $56,069,232,493 | $54,735,479,922 | - | - |
| Aug-16 2025 | $54,735,479,922 | $54,438,655,337 | $55,131,234,573 | $54,438,655,337 | - | - |
| Aug-15 2025 | $54,438,655,337 | $54,438,655,337 | $56,249,112,246 | $55,971,054,157 | - | - |
| Aug-14 2025 | $55,971,054,157 | $55,419,380,671 | $57,185,090,583 | $55,798,437,816 | - | - |
| Aug-13 2025 | $55,538,369,458 | $52,613,841,873 | $55,939,362,201 | $52,613,841,873 | - | - |
| Aug-12 2025 | $52,613,841,873 | $52,613,841,873 | $53,254,720,454 | $52,855,491,797 | - | - |
| Aug-11 2025 | $52,855,491,797 | $52,121,808,789 | $56,469,748,749 | $54,451,391,471 | - | - |
| Aug-10 2025 | $54,451,391,471 | $52,110,523,277 | $55,070,369,157 | $52,110,523,277 | $176 | - |
| Aug-09 2025 | $52,460,945,874 | $51,996,755,845 | $53,393,819,231 | $52,003,574,318 | - | - |
| Aug-08 2025 | $52,003,574,318 | $50,827,932,555 | $52,003,574,318 | $50,865,388,889 | - | - |
| Aug-07 2025 | $50,865,388,889 | $49,934,312,458 | $50,865,388,889 | $49,967,841,263 | - | - |
| Aug-06 2025 | $50,188,129,753 | $47,434,125,389 | $50,188,129,753 | $47,661,614,416 | - | - |
| Aug-05 2025 | $47,291,877,058 | $46,364,131,025 | $213,331,026,853 | $213,331,026,853 | - | - |
| Aug-04 2025 | $212,365,610,404 | $209,532,507,911 | $216,113,245,695 | $214,241,347,768 | - | - |