Cap Mercato $4.05T
-1.75%
Volume 24o $349.87B
2.95%
BTC % 55.44%
0.43%
ETH % 11.88%
-1.34%
Monete
33.551
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di LAZHUZHU (LAZHUZHU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $2,974,649,371 | $2,923,628,586 | $2,981,622,876 | $2,923,628,586 | - | - |
| Oct-26 2025 | $2,923,628,586 | $2,910,933,153 | $2,923,628,586 | $2,910,933,153 | - | - |
| Oct-25 2025 | $2,910,933,153 | $2,842,884,343 | $2,910,933,153 | $2,842,884,343 | - | - |
| Oct-24 2025 | $2,842,884,343 | $2,726,180,923 | $2,842,884,343 | $2,726,180,923 | - | - |
| Oct-23 2025 | $2,726,180,923 | $2,699,936,615 | $2,726,180,923 | $2,699,936,615 | - | - |
| Oct-22 2025 | $2,699,936,615 | $2,699,936,615 | $2,900,926,397 | $2,900,926,397 | - | - |
| Oct-21 2025 | $2,900,926,397 | $2,900,926,397 | $2,900,926,397 | $2,900,926,397 | - | - |
| Oct-20 2025 | $2,900,926,397 | $2,705,483,064 | $2,900,926,397 | $2,705,483,064 | - | - |
| Oct-19 2025 | $2,705,483,064 | $2,705,483,064 | $2,705,483,064 | $2,705,483,064 | - | - |
| Oct-18 2025 | $2,705,483,064 | $2,705,483,064 | $2,705,483,064 | $2,705,483,064 | - | - |
| Oct-17 2025 | $2,705,483,064 | $2,705,483,064 | $3,077,517,749 | $3,077,517,749 | - | - |
| Oct-16 2025 | $3,077,517,749 | $3,077,517,749 | $3,077,517,749 | $3,077,517,749 | - | - |
| Oct-15 2025 | $3,077,517,749 | $3,077,517,749 | $3,077,517,749 | $3,077,517,749 | - | - |
| Oct-14 2025 | $3,077,517,749 | $3,077,517,749 | $3,077,517,749 | $3,077,517,749 | - | - |
| Oct-13 2025 | $3,077,517,749 | $2,457,769,428 | $3,692,911,921 | $3,692,911,921 | - | - |