Cap Mercato $4.05T -1.75%
Volume 24o $349.87B 2.95%
BTC % 55.44% 0.43%
ETH % 11.88% -1.34%
Monete 33.551 +17
Scambi 885
Ultimo aggiornamento 1 minuto fa
LAZHUZHU LAZHUZHU

Prezzo storico di LAZHUZHU (LAZHUZHU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $2,974,649,371 $2,923,628,586 $2,981,622,876 $2,923,628,586 - -
Oct-26 2025 $2,923,628,586 $2,910,933,153 $2,923,628,586 $2,910,933,153 - -
Oct-25 2025 $2,910,933,153 $2,842,884,343 $2,910,933,153 $2,842,884,343 - -
Oct-24 2025 $2,842,884,343 $2,726,180,923 $2,842,884,343 $2,726,180,923 - -
Oct-23 2025 $2,726,180,923 $2,699,936,615 $2,726,180,923 $2,699,936,615 - -
Oct-22 2025 $2,699,936,615 $2,699,936,615 $2,900,926,397 $2,900,926,397 - -
Oct-21 2025 $2,900,926,397 $2,900,926,397 $2,900,926,397 $2,900,926,397 - -
Oct-20 2025 $2,900,926,397 $2,705,483,064 $2,900,926,397 $2,705,483,064 - -
Oct-19 2025 $2,705,483,064 $2,705,483,064 $2,705,483,064 $2,705,483,064 - -
Oct-18 2025 $2,705,483,064 $2,705,483,064 $2,705,483,064 $2,705,483,064 - -
Oct-17 2025 $2,705,483,064 $2,705,483,064 $3,077,517,749 $3,077,517,749 - -
Oct-16 2025 $3,077,517,749 $3,077,517,749 $3,077,517,749 $3,077,517,749 - -
Oct-15 2025 $3,077,517,749 $3,077,517,749 $3,077,517,749 $3,077,517,749 - -
Oct-14 2025 $3,077,517,749 $3,077,517,749 $3,077,517,749 $3,077,517,749 - -
Oct-13 2025 $3,077,517,749 $2,457,769,428 $3,692,911,921 $3,692,911,921 - -

Analisi storica e di mercato del prezzo di LAZHUZHU (LAZHUZHU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 90 giorni, dal giorno 31-07-2025.