Cap Mercato $3.50T 0.65%
Volume 24o $142.17B -34.92%
BTC % 61.07% -0.4%
ETH % 8.42% -0.59%
Monete 32.260 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
LayerEdge EDGEN

Prezzo storico di LayerEdge (EDGEN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-27 2025 $0.00749915 $0.00728599 $0.00816899 $0.00810206 $4,498,676 $1,319,852
Jun-26 2025 $0.0080748 $0.00770759 $0.00924004 $0.00813199 $4,339,615 $1,421,165
Jun-25 2025 $0.00815113 $0.00815113 $0.00912773 $0.0090516 $5,339,555 $1,434,600
Jun-24 2025 $0.00892465 $0.00869641 $0.00906554 $0.00894697 $5,042,268 $1,570,740
Jun-23 2025 $0.00895736 $0.00825052 $0.00895736 $0.0082985 $6,652,899 $1,576,495
Jun-22 2025 $0.00825125 $0.00824706 $0.0087754 $0.0087754 $6,713,183 $1,452,221
Jun-21 2025 $0.00868173 $0.00868173 $0.00941513 $0.0094056 $3,308,570 $1,527,985
Jun-20 2025 $0.00937599 $0.00916436 $0.010193 $0.00932206 $4,929,326 $1,650,175
Jun-19 2025 $0.00943782 $0.00906512 $0.00974301 $0.00966069 $3,933,774 $1,661,057
Jun-18 2025 $0.00967274 $0.00922993 $0.010479 $0.010477 $4,997,934 $1,702,404
Jun-17 2025 $0.010402 $0.010028 $0.01263 $0.01263 $6,198,295 $1,830,809
Jun-16 2025 $0.012767 $0.00974715 $0.013461 $0.00980242 $7,712,019 $2,247,042
Jun-15 2025 $0.00972545 $0.00956521 $0.010182 $0.00967598 $4,217,198 $1,711,680
Jun-14 2025 $0.00969608 $0.00969608 $0.010569 $0.010555 $4,947,514 $1,706,510
Jun-13 2025 $0.010594 $0.010326 $0.011301 $0.011081 $10,694,380 $1,864,555

Analisi storica e di mercato del prezzo di LayerEdge (EDGEN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 26 giorni, dal giorno 02-06-2025.