Cap Mercato $3.99T
2.71%
Volume 24o $361.75B
-37.42%
BTC % 59.12%
-0.96%
ETH % 9.67%
4.65%
Monete
32.446
+22
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di Layer2DAO (L2DAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00011261 | $0.00010429 | $0.00011261 | $0.00010429 | - | - |
| Jul-14 2025 | $0.00010429 | $0.00010429 | $0.00010429 | $0.00010429 | - | - |
| Jul-13 2025 | $0.00010429 | $0.00010429 | $0.00010429 | $0.00010429 | - | - |
| Jul-12 2025 | $0.00010429 | $0.00010429 | $0.00010956 | $0.00010956 | - | - |
| Jul-11 2025 | $0.00010956 | $0.00010956 | $0.00012236 | $0.00012092 | - | - |
| Jul-10 2025 | $0.00012092 | $0.00010937 | $0.00012092 | $0.00010937 | $787 | - |
| Jul-09 2025 | $0.00010937 | $0.0001008 | $0.00010937 | $0.0001008 | - | - |
| Jul-08 2025 | $0.0001008 | $0.0001008 | $0.0001008 | $0.0001008 | - | - |
| Jul-07 2025 | $0.0001008 | $0.0001008 | $0.0001008 | $0.0001008 | - | - |
| Jul-06 2025 | $0.0001008 | $0.00009833 | $0.0001008 | $0.00009909 | - | - |
| Jul-05 2025 | $0.00009909 | $0.00009805 | $0.00009909 | $0.00009805 | - | - |
| Jul-04 2025 | $0.00009805 | $0.00009805 | $0.00010693 | $0.00010693 | - | - |
| Jul-03 2025 | $0.00010693 | $0.00010551 | $0.00010693 | $0.00010551 | - | - |
| Jul-02 2025 | $0.00010551 | $0.0001018 | $0.00010551 | $0.0001018 | - | - |
| Jul-01 2025 | $0.0001018 | $0.0001018 | $0.00010515 | $0.00010515 | - | - |