Cap Mercato $4.18T
-0.64%
Volume 24o $292.61B
-5.58%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
Monete
33.100
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Layer2DAO (L2DAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00015392 | $0.00015194 | $0.00015774 | $0.00015736 | - | - |
| Sep-08 2025 | $0.00015263 | $0.00014704 | $0.00015263 | $0.00014704 | - | - |
| Sep-07 2025 | $0.00014704 | $0.00014633 | $0.00014814 | $0.00014633 | - | - |
| Sep-06 2025 | $0.00014633 | $0.00014508 | $0.00014633 | $0.00014508 | - | - |
| Sep-05 2025 | $0.00014508 | $0.00014115 | $0.00014508 | $0.00014115 | - | - |
| Sep-04 2025 | $0.00014621 | $0.00014579 | $0.00014621 | $0.00014579 | - | - |
| Sep-03 2025 | $0.00014579 | $0.00013721 | $0.00014579 | $0.00013721 | - | - |
| Sep-02 2025 | $0.00013721 | $0.00011705 | $0.00013721 | $0.00011705 | - | - |
| Sep-01 2025 | $0.00011705 | $0.00011705 | $0.00015478 | $0.00014469 | - | - |
| Aug-31 2025 | $0.00014469 | $0.00014469 | $0.00014469 | $0.00014469 | - | - |
| Aug-30 2025 | $0.00014469 | $0.0001437 | $0.00014469 | $0.0001437 | - | - |
| Aug-29 2025 | $0.0001437 | $0.00014043 | $0.00015264 | $0.00015264 | - | - |
| Aug-28 2025 | $0.00015264 | $0.00014514 | $0.00015264 | $0.00014514 | - | - |
| Aug-27 2025 | $0.00014514 | $0.00014099 | $0.00014514 | $0.00014099 | - | - |
| Aug-26 2025 | $0.00014099 | $0.00014099 | $0.00014099 | $0.00014099 | - | - |