Cap Mercato $3.23T
-4.83%
Volume 24o $301.48B
46.75%
BTC % 61.43%
1.12%
ETH % 8.17%
-5.01%
Monete
32.211
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di Layer2DAO (L2DAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00011764 | $0.00011764 | $0.00012996 | $0.00012996 | - | - |
| Jun-20 2025 | $0.00012996 | $0.00012996 | $0.00012996 | $0.00012996 | - | - |
| Jun-19 2025 | $0.00012996 | $0.00012996 | $0.00012996 | $0.00012996 | - | - |
| Jun-18 2025 | $0.00012996 | $0.00012419 | $0.00012996 | $0.00012731 | - | - |
| Jun-17 2025 | $0.00012731 | $0.00012731 | $0.00013743 | $0.00013743 | - | - |
| Jun-16 2025 | $0.00013743 | $0.00013743 | $0.00013743 | $0.00013743 | - | - |
| Jun-15 2025 | $0.00013743 | $0.00013743 | $0.00013743 | $0.00013743 | - | - |
| Jun-14 2025 | $0.00013743 | $0.00013267 | $0.00013743 | $0.00013267 | - | - |
| Jun-13 2025 | $0.00013267 | $0.00013234 | $0.00014431 | $0.00014431 | - | - |
| Jun-12 2025 | $0.00014431 | $0.00014431 | $0.00016236 | $0.00016236 | - | - |
| Jun-11 2025 | $0.00016236 | $0.00016236 | $0.00016236 | $0.00016236 | - | - |
| Jun-10 2025 | $0.00016236 | $0.0001415 | $0.00016236 | $0.0001415 | - | - |
| Jun-09 2025 | $0.0001415 | $0.00013631 | $0.0001427 | $0.0001427 | - | - |
| Jun-08 2025 | $0.0001427 | $0.0001427 | $0.0001427 | $0.0001427 | - | - |
| Jun-07 2025 | $0.0001365 | $0.0001365 | $0.0001365 | $0.0001365 | - | - |