Cap Mercato $4.11T
-1.04%
Volume 24o $371.49B
3.46%
BTC % 55.06%
-0.1%
ETH % 12.39%
0.56%
Monete
32.814
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Layer2DAO (L2DAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00014653 | $0.00014653 | $0.00015156 | $0.00015156 | - | - |
| Aug-18 2025 | $0.00015315 | $0.00015315 | $0.00016191 | $0.00016191 | - | - |
| Aug-17 2025 | $0.00016191 | $0.00015574 | $0.00016191 | $0.00015574 | - | - |
| Aug-16 2025 | $0.00015574 | $0.00015143 | $0.00015574 | $0.00015143 | - | - |
| Aug-15 2025 | $0.00015143 | $0.00015143 | $0.00015968 | $0.00015968 | - | - |
| Aug-14 2025 | $0.00015968 | $0.00015968 | $0.00018326 | $0.00018326 | - | - |
| Aug-13 2025 | $0.00017989 | $0.00015131 | $0.00017989 | $0.00015352 | - | - |
| Aug-12 2025 | $0.00015352 | $0.00014526 | $0.00015386 | $0.00014588 | - | - |
| Aug-11 2025 | $0.00014903 | $0.00014798 | $0.00015002 | $0.00014798 | - | - |
| Aug-10 2025 | $0.00014798 | $0.00014798 | $0.00015356 | $0.00015356 | - | - |
| Aug-09 2025 | $0.00015356 | $0.00014428 | $0.00015356 | $0.00014428 | $2 | - |
| Aug-08 2025 | $0.00014428 | $0.00013603 | $0.00014428 | $0.00013603 | $1 | - |
| Aug-07 2025 | $0.00013603 | $0.00012736 | $0.00013603 | $0.00012736 | - | - |
| Aug-06 2025 | $0.00012736 | $0.0001232 | $0.00012736 | $0.00012642 | - | - |
| Aug-05 2025 | $0.00013232 | $0.0001312 | $0.00013589 | $0.00013589 | - | - |