Cap Mercato $2.26T
4.08%
Volume 24o $175.88B
27.35%
BTC % 50.03%
-0.72%
ETH % 16.31%
1.59%
Monete
27.999
+10
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di Lavandos (LAVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-08 2024 | $0.00015656 | $0.00014757 | $0.00015985 | $0.00015096 | $1,005,021 | - |
| Jul-07 2024 | $0.00015105 | $0.00015105 | $0.00017604 | $0.00017604 | $451,549 | - |
| Jul-06 2024 | $0.00017251 | $0.0001559 | $0.00017251 | $0.00015911 | $34,841,230 | - |
| Jul-05 2024 | $0.00015911 | $0.00012974 | $0.00016234 | $0.00015409 | $11,629,179 | - |
| Jul-04 2024 | $0.00015401 | $0.00015384 | $0.00016906 | $0.00016441 | $20,977,938 | - |
| Jul-03 2024 | $0.00016482 | $0.00016482 | $0.00017476 | $0.00017164 | $22,691,731 | - |
| Jul-02 2024 | $0.00017152 | $0.00016124 | $0.00017977 | $0.00016124 | $32,185,909 | - |
| Jul-01 2024 | $0.0001658 | $0.00014112 | $0.00016582 | $0.00014112 | $25,520,712 | - |
| Jun-30 2024 | $0.00014112 | $0.00013935 | $0.00014365 | $0.00013957 | $720 | - |
| Jun-29 2024 | $0.0001395 | $0.00013729 | $0.00014265 | $0.00013811 | $1,260 | - |
| Jun-28 2024 | $0.00013865 | $0.00013829 | $0.00014503 | $0.00014147 | $971 | - |
| Jun-27 2024 | $0.00014147 | $0.00014004 | $0.00014521 | $0.00014327 | $2,587 | - |
| Jun-26 2024 | $0.00014328 | $0.0001405 | $0.00014678 | $0.00014416 | $410 | - |
| Jun-25 2024 | $0.00014417 | $0.00014203 | $0.00014563 | $0.00014203 | $1,554 | - |
| Jun-24 2024 | $0.00014203 | $0.000138 | $0.00015765 | $0.00015755 | $8,890 | - |