Cap Mercato $2.27T
-0.27%
Volume 24o $138.58B
4.95%
BTC % 52.86%
-0.11%
ETH % 12.75%
0.31%
Monete
29.080
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Lavandos (LAVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-10 2024 | $0.00006245 | $0.00006193 | $0.00006595 | $0.0000659 | $87 | - |
| Oct-09 2024 | $0.00006592 | $0.0000659 | $0.00006594 | $0.00006592 | - | - |
| Oct-08 2024 | $0.00006593 | $0.00006592 | $0.00006837 | $0.00006835 | $42 | - |
| Oct-07 2024 | $0.00006836 | $0.00006788 | $0.00007032 | $0.00006789 | $118,380 | - |
| Oct-06 2024 | $0.00006789 | $0.00006789 | $0.00006792 | $0.0000679 | $1 | - |
| Oct-05 2024 | $0.0000679 | $0.00006681 | $0.0000679 | $0.00006681 | $13 | - |
| Oct-04 2024 | $0.0000668 | $0.00006299 | $0.00006894 | $0.00006777 | $1,951 | - |
| Oct-03 2024 | $0.00006781 | $0.00006775 | $0.00007401 | $0.00007401 | $149 | - |
| Oct-02 2024 | $0.0000739 | $0.00007088 | $0.00007994 | $0.00007327 | $62 | - |
| Oct-01 2024 | $0.00007327 | $0.00007201 | $0.00007333 | $0.00007325 | $736 | - |
| Sep-30 2024 | $0.00007327 | $0.00007325 | $0.00008121 | $0.00008044 | $57 | - |
| Sep-29 2024 | $0.00008045 | $0.00007746 | $0.00008076 | $0.00008075 | $344 | - |
| Sep-28 2024 | $0.00008075 | $0.00008005 | $0.00008433 | $0.00008431 | $110,921 | - |
| Sep-27 2024 | $0.00008432 | $0.00008245 | $0.00008436 | $0.00008246 | $216 | - |
| Sep-26 2024 | $0.00008246 | $0.00007272 | $0.00008332 | $0.00007272 | $232 | - |