Cap Mercato $3.29T
-1.31%
Volume 24o $274.96B
19.15%
BTC % 61.18%
-0.03%
ETH % 8.25%
0.36%
Monete
32.215
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Launchpool (LPOOL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00200013 | $0.00200013 | $0.00200013 | $0.00200013 | - | - |
| May-13 2025 | $0.00200013 | $0.00200013 | $0.00200013 | $0.00200013 | - | - |
| May-12 2025 | $0.00200013 | $0.00200013 | $0.00200013 | $0.00200013 | - | - |
| May-11 2025 | $0.00200013 | $0.00200013 | $0.00200013 | $0.00200013 | - | - |
| May-10 2025 | $0.00200013 | $0.00200013 | $0.00200013 | $0.00200013 | - | - |
| May-09 2025 | $0.00200013 | $0.00200013 | $0.00200013 | $0.00200013 | - | - |
| May-08 2025 | $0.00200013 | $0.00200013 | $0.0030005 | $0.00200031 | - | - |
| May-07 2025 | $0.00201172 | $0.00201172 | $0.00639262 | $0.00369262 | $41,526 | - |
| May-06 2025 | $0.00362017 | $0.00330335 | $0.00659141 | $0.00594197 | $12,469 | - |
| May-05 2025 | $0.00696963 | $0.00298723 | $0.012802 | $0.00311896 | $25,770 | - |
| May-04 2025 | $0.00338659 | $0.00311849 | $0.00413004 | $0.00387807 | $6,500 | - |
| May-03 2025 | $0.00392346 | $0.00381591 | $0.00457803 | $0.00393529 | $12,228 | - |
| May-02 2025 | $0.00403843 | $0.00320167 | $0.00501972 | $0.00405558 | $7,707 | - |
| May-01 2025 | $0.00479565 | $0.00389269 | $0.00953633 | $0.00717189 | $33,983 | - |
| Apr-30 2025 | $0.00717445 | $0.00717445 | $0.00779349 | $0.00779349 | $16,281 | - |