Cap Mercato $4.34T
2.03%
Volume 24o $307.00B
-2.26%
BTC % 53.21%
-0.88%
ETH % 12.83%
2.1%
Monete
33.135
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Latina Coin (LATINA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00098488 | $0.00098488 | $0.00104086 | $0.00104086 | $2,528 | - |
| Sep-10 2025 | $0.00104281 | $0.00100982 | $0.0010751 | $0.00101617 | $3,440 | - |
| Sep-09 2025 | $0.00101926 | $0.00094841 | $0.00104693 | $0.00096683 | $2,651 | - |
| Sep-08 2025 | $0.00096809 | $0.00095491 | $0.00100182 | $0.00098073 | $2,271 | - |
| Sep-07 2025 | $0.00098458 | $0.0009756 | $0.00098763 | $0.00098364 | $734 | - |
| Sep-06 2025 | $0.00098587 | $0.00097261 | $0.00101037 | $0.00100344 | $1,311 | - |
| Sep-05 2025 | $0.00100352 | $0.00099921 | $0.00101561 | $0.00101158 | $2,369 | - |
| Sep-04 2025 | $0.00101157 | $0.00099203 | $0.00103276 | $0.00100834 | $1,842 | - |
| Sep-03 2025 | $0.00100909 | $0.0009999 | $0.00104172 | $0.00102334 | $1,680 | - |
| Sep-02 2025 | $0.00102277 | $0.00101745 | $0.00110646 | $0.00110646 | $4,702 | - |
| Sep-01 2025 | $0.00110427 | $0.00110427 | $0.00118838 | $0.00114877 | $2,389 | - |
| Aug-31 2025 | $0.00115098 | $0.00115098 | $0.00117979 | $0.00115869 | $1,311 | - |
| Aug-30 2025 | $0.00115879 | $0.00115879 | $0.0013128 | $0.00131275 | $8,302 | - |
| Aug-29 2025 | $0.00131556 | $0.0013067 | $0.00147245 | $0.00146988 | $5,338 | - |
| Aug-28 2025 | $0.00148483 | $0.00141125 | $0.00158532 | $0.00156465 | $7,034 | - |