Cap Mercato RM11.87T
-0.66%
Volume 24o RM446.00B
-33.39%
BTC % 51.92%
0.5%
ETH % 14.56%
-0.48%
Monete
27.195
+2
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Jul-27 2023 | RM213,936,063,647,240 | RM213,936,063,647,240 | RM213,936,063,647,240 | RM213,936,063,647,240 | - | - |
Jul-26 2023 | RM213,936,063,647,240 | RM213,936,063,647,240 | RM213,936,063,647,240 | RM213,936,063,647,240 | - | - |
Jul-25 2023 | RM213,936,063,647,240 | RM213,936,063,647,240 | RM213,936,063,647,240 | RM213,936,063,647,240 | - | - |
Jul-24 2023 | RM213,936,063,647,240 | RM213,936,063,647,240 | RM213,936,063,647,240 | RM213,936,063,647,240 | - | - |
Jul-23 2023 | RM213,936,063,647,240 | RM213,936,063,647,240 | RM213,936,063,647,240 | RM213,936,063,647,240 | - | - |
Jul-22 2023 | RM213,936,063,647,240 | RM213,936,063,647,240 | RM213,936,063,647,240 | RM213,936,063,647,240 | - | - |
Jul-21 2023 | RM213,936,063,647,240 | RM212,373,576,892,176 | RM213,959,059,545,492 | RM212,373,576,892,176 | - | - |
Jul-20 2023 | RM212,771,189,049,004 | RM212,346,774,683,395 | RM212,771,189,049,004 | RM212,346,774,683,395 | RM11 | - |
Jul-19 2023 | RM212,300,099,238,346 | RM210,616,813,880,367 | RM213,546,286,800,435 | RM210,616,813,880,367 | RM1,249 | - |
Jul-18 2023 | RM210,303,686,789,306 | RM209,809,546,892,653 | RM219,095,065,939,200 | RM219,095,065,939,200 | RM44 | - |
Jul-17 2023 | RM219,095,065,939,200 | RM219,095,065,939,200 | RM219,095,065,939,200 | RM219,095,065,939,200 | - | - |
Jul-16 2023 | RM219,095,065,939,200 | RM217,340,166,147,018 | RM220,537,460,793,843 | RM220,537,460,793,843 | - | - |
Jul-15 2023 | RM220,259,003,111,559 | RM217,280,242,038,576 | RM220,398,555,204,998 | RM217,280,242,038,576 | RM321 | - |
Jul-14 2023 | RM217,280,242,038,576 | RM217,280,242,038,576 | RM217,280,242,038,576 | RM217,280,242,038,576 | - | - |
Jul-13 2023 | RM217,280,242,038,576 | RM214,678,569,978,281 | RM217,451,906,845,007 | RM215,658,854,632,335 | - | - |
Analisi storica e di mercato del prezzo di Lassie Inu (LASSIE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 57 giorni, dal giorno 23-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.6875 MYR.