Cap Mercato £1.78T
3.05%
Volume 24o £87.60B
BTC % 50.13%
-0.81%
ETH % 16.13%
-0.49%
Monete
27.988
+3
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jul-27 2023 | £35,626,801,203,983 | £35,626,801,203,983 | £35,626,801,203,983 | £35,626,801,203,983 | - | - |
Jul-26 2023 | £35,626,801,203,983 | £35,626,801,203,983 | £35,626,801,203,983 | £35,626,801,203,983 | - | - |
Jul-25 2023 | £35,626,801,203,983 | £35,626,801,203,983 | £35,626,801,203,983 | £35,626,801,203,983 | - | - |
Jul-24 2023 | £35,626,801,203,983 | £35,626,801,203,983 | £35,626,801,203,983 | £35,626,801,203,983 | - | - |
Jul-23 2023 | £35,626,801,203,983 | £35,626,801,203,983 | £35,626,801,203,983 | £35,626,801,203,983 | - | - |
Jul-22 2023 | £35,626,801,203,983 | £35,626,801,203,983 | £35,626,801,203,983 | £35,626,801,203,983 | - | - |
Jul-21 2023 | £35,626,801,203,983 | £35,366,600,076,331 | £35,630,630,713,985 | £35,366,600,076,331 | - | - |
Jul-20 2023 | £35,432,814,481,822 | £35,362,136,700,929 | £35,432,814,481,822 | £35,362,136,700,929 | £2 | - |
Jul-19 2023 | £35,354,363,832,841 | £35,074,046,097,739 | £35,561,891,613,714 | £35,074,046,097,739 | £208 | - |
Jul-18 2023 | £35,021,901,001,514 | £34,939,611,818,639 | £36,485,930,543,530 | £36,485,930,543,530 | £7 | - |
Jul-17 2023 | £36,485,930,543,530 | £36,485,930,543,530 | £36,485,930,543,530 | £36,485,930,543,530 | - | - |
Jul-16 2023 | £36,485,930,543,530 | £36,193,686,847,151 | £36,726,132,750,993 | £36,726,132,750,993 | - | - |
Jul-15 2023 | £36,679,761,156,035 | £36,183,707,677,383 | £36,703,000,784,762 | £36,183,707,677,383 | £54 | - |
Jul-14 2023 | £36,183,707,677,383 | £36,183,707,677,383 | £36,183,707,677,383 | £36,183,707,677,383 | - | - |
Jul-13 2023 | £36,183,707,677,383 | £35,750,450,882,292 | £36,212,295,040,486 | £35,913,697,816,436 | - | - |
Analisi storica e di mercato del prezzo di Lassie Inu (LASSIE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 57 giorni, dal giorno 10-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78061 GBP.