Cap Mercato €2.24T
-0.38%
Volume 24o €65.36B
-74.32%
BTC % 49.9%
0.52%
ETH % 16.83%
-0.17%
Monete
27.889
+1
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Jul-27 2023 | €42,576,357,345,117 | €42,576,357,345,117 | €42,576,357,345,117 | €42,576,357,345,117 | - | - |
Jul-26 2023 | €42,576,357,345,117 | €42,576,357,345,117 | €42,576,357,345,117 | €42,576,357,345,117 | - | - |
Jul-25 2023 | €42,576,357,345,117 | €42,576,357,345,117 | €42,576,357,345,117 | €42,576,357,345,117 | - | - |
Jul-24 2023 | €42,576,357,345,117 | €42,576,357,345,117 | €42,576,357,345,117 | €42,576,357,345,117 | - | - |
Jul-23 2023 | €42,576,357,345,117 | €42,576,357,345,117 | €42,576,357,345,117 | €42,576,357,345,117 | - | - |
Jul-22 2023 | €42,576,357,345,117 | €42,576,357,345,117 | €42,576,357,345,117 | €42,576,357,345,117 | - | - |
Jul-21 2023 | €42,576,357,345,117 | €42,265,399,981,050 | €42,580,933,860,010 | €42,265,399,981,050 | - | - |
Jul-20 2023 | €42,344,530,525,874 | €42,260,065,955,551 | €42,344,530,525,874 | €42,260,065,955,551 | €2 | - |
Jul-19 2023 | €42,250,776,869,860 | €41,915,778,844,312 | €42,498,786,139,816 | €41,915,778,844,312 | €249 | - |
Jul-18 2023 | €41,853,462,044,161 | €41,755,121,089,113 | €43,603,073,090,850 | €43,603,073,090,850 | €9 | - |
Jul-17 2023 | €43,603,073,090,850 | €43,603,073,090,850 | €43,603,073,090,850 | €43,603,073,090,850 | - | - |
Jul-16 2023 | €43,603,073,090,850 | €43,253,822,761,649 | €43,890,130,437,410 | €43,890,130,437,410 | - | - |
Jul-15 2023 | €43,834,713,348,845 | €43,241,897,001,162 | €43,862,486,224,989 | €43,241,897,001,162 | €64 | - |
Jul-14 2023 | €43,241,897,001,162 | €43,241,897,001,162 | €43,241,897,001,162 | €43,241,897,001,162 | - | - |
Jul-13 2023 | €43,241,897,001,162 | €42,724,126,797,085 | €43,276,060,769,615 | €42,919,217,559,341 | - | - |
Analisi storica e di mercato del prezzo di Lassie Inu (LASSIE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 57 giorni, dal giorno 04-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.93288 EUR.