時価総額 €2.35T 0.43%
ボリューム24h €95.02B -47.55%
BTC % 51.56% -0.15%
ETH % 14.65% 0.68%
硬貨 27.194 +2
取引所 885
最後の更新 32 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-27 2023 €0.00000000004194972435229 €0.00000000004194972435229 €0.00000000004194972435229 €0.00000000004194972435229 - -
Jul-26 2023 €0.00000000004194972435229 €0.00000000004194972435229 €0.00000000004194972435229 €0.00000000004194972435229 - -
Jul-25 2023 €0.00000000004194972435229 €0.00000000004194972435229 €0.00000000004194972435229 €0.00000000004194972435229 - -
Jul-24 2023 €0.00000000004194972435229 €0.00000000004194972435229 €0.00000000004194972435229 €0.00000000004194972435229 - -
Jul-23 2023 €0.00000000004194972435229 €0.00000000004194972435229 €0.00000000004194972435229 €0.00000000004194972435229 - -
Jul-22 2023 €0.00000000004194972435229 €0.00000000004194972435229 €0.00000000004194972435229 €0.00000000004194972435229 - -
Jul-21 2023 €0.00000000004194972435229 €0.000000000041643343616094 €0.000000000041954233510664 €0.000000000041643343616094 - -
Jul-20 2023 €0.000000000041721309528403 €0.000000000041638088096051 €0.000000000041721309528403 €0.000000000041638088096051 €2 -
Jul-19 2023 €0.00000000004162893572585 €0.000000000041298868155336 €0.000000000041873294829359 €0.000000000041298868155336 €245 -
Jul-18 2023 €0.00000000004123746852531 €0.000000000041140574938961 €0.000000000042961329036376 €0.000000000042961329036376 €9 -
Jul-17 2023 €0.000000000042961329036376 €0.000000000042961329036376 €0.000000000042961329036376 €0.000000000042961329036376 - -
Jul-16 2023 €0.000000000042961329036376 €0.00000000004261721892566 €0.000000000043244161512247 €0.000000000043244161512247 - -
Jul-15 2023 €0.000000000043189560044797 €0.000000000042605468686881 €0.000000000043216924163557 €0.000000000042605468686881 €63 -
Jul-14 2023 €0.000000000042605468686881 €0.000000000042605468686881 €0.000000000042605468686881 €0.000000000042605468686881 - -
Jul-13 2023 €0.000000000042605468686881 €0.000000000042095318953714 €0.000000000042639129637672 €0.000000000042287538396866 - -

Lassie Inu(LASSIE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、57日間分析、22-03-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91915 EUR.