時価総額 €2.35T
0.43%
ボリューム24h €95.02B
-47.55%
BTC % 51.56%
-0.15%
ETH % 14.65%
0.68%
硬貨
27.194
+2
取引所
885
最後の更新
32 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-27 2023 | €0.00000000004194972435229 | €0.00000000004194972435229 | €0.00000000004194972435229 | €0.00000000004194972435229 | - | - |
Jul-26 2023 | €0.00000000004194972435229 | €0.00000000004194972435229 | €0.00000000004194972435229 | €0.00000000004194972435229 | - | - |
Jul-25 2023 | €0.00000000004194972435229 | €0.00000000004194972435229 | €0.00000000004194972435229 | €0.00000000004194972435229 | - | - |
Jul-24 2023 | €0.00000000004194972435229 | €0.00000000004194972435229 | €0.00000000004194972435229 | €0.00000000004194972435229 | - | - |
Jul-23 2023 | €0.00000000004194972435229 | €0.00000000004194972435229 | €0.00000000004194972435229 | €0.00000000004194972435229 | - | - |
Jul-22 2023 | €0.00000000004194972435229 | €0.00000000004194972435229 | €0.00000000004194972435229 | €0.00000000004194972435229 | - | - |
Jul-21 2023 | €0.00000000004194972435229 | €0.000000000041643343616094 | €0.000000000041954233510664 | €0.000000000041643343616094 | - | - |
Jul-20 2023 | €0.000000000041721309528403 | €0.000000000041638088096051 | €0.000000000041721309528403 | €0.000000000041638088096051 | €2 | - |
Jul-19 2023 | €0.00000000004162893572585 | €0.000000000041298868155336 | €0.000000000041873294829359 | €0.000000000041298868155336 | €245 | - |
Jul-18 2023 | €0.00000000004123746852531 | €0.000000000041140574938961 | €0.000000000042961329036376 | €0.000000000042961329036376 | €9 | - |
Jul-17 2023 | €0.000000000042961329036376 | €0.000000000042961329036376 | €0.000000000042961329036376 | €0.000000000042961329036376 | - | - |
Jul-16 2023 | €0.000000000042961329036376 | €0.00000000004261721892566 | €0.000000000043244161512247 | €0.000000000043244161512247 | - | - |
Jul-15 2023 | €0.000000000043189560044797 | €0.000000000042605468686881 | €0.000000000043216924163557 | €0.000000000042605468686881 | €63 | - |
Jul-14 2023 | €0.000000000042605468686881 | €0.000000000042605468686881 | €0.000000000042605468686881 | €0.000000000042605468686881 | - | - |
Jul-13 2023 | €0.000000000042605468686881 | €0.000000000042095318953714 | €0.000000000042639129637672 | €0.000000000042287538396866 | - | - |
Lassie Inu(LASSIE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、57日間分析、22-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91915 EUR.