時価総額 CA$3.48T
0.24%
ボリューム24h CA$141.59B
-47.13%
BTC % 51.6%
0.01%
ETH % 14.64%
0.47%
硬貨
27.194
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Jul-27 2023 | CA$0.000000000062127032883158 | CA$0.000000000062127032883158 | CA$0.000000000062127032883158 | CA$0.000000000062127032883158 | - | - |
Jul-26 2023 | CA$0.000000000062127032883158 | CA$0.000000000062127032883158 | CA$0.000000000062127032883158 | CA$0.000000000062127032883158 | - | - |
Jul-25 2023 | CA$0.000000000062127032883158 | CA$0.000000000062127032883158 | CA$0.000000000062127032883158 | CA$0.000000000062127032883158 | - | - |
Jul-24 2023 | CA$0.000000000062127032883158 | CA$0.000000000062127032883158 | CA$0.000000000062127032883158 | CA$0.000000000062127032883158 | - | - |
Jul-23 2023 | CA$0.000000000062127032883158 | CA$0.000000000062127032883158 | CA$0.000000000062127032883158 | CA$0.000000000062127032883158 | - | - |
Jul-22 2023 | CA$0.000000000062127032883158 | CA$0.000000000062127032883158 | CA$0.000000000062127032883158 | CA$0.000000000062127032883158 | - | - |
Jul-21 2023 | CA$0.000000000062127032883158 | CA$0.000000000061673286729488 | CA$0.00000000006213371089201 | CA$0.000000000061673286729488 | - | - |
Jul-20 2023 | CA$0.00000000006178875329983 | CA$0.000000000061665503368057 | CA$0.00000000006178875329983 | CA$0.000000000061665503368057 | CA$3 | - |
Jul-19 2023 | CA$0.000000000061651948818815 | CA$0.000000000061163122750858 | CA$0.000000000062013841686846 | CA$0.000000000061163122750858 | CA$363 | - |
Jul-18 2023 | CA$0.000000000061072190643614 | CA$0.000000000060928692417626 | CA$0.000000000063625207148743 | CA$0.000000000063625207148743 | CA$13 | - |
Jul-17 2023 | CA$0.000000000063625207148743 | CA$0.000000000063625207148743 | CA$0.000000000063625207148743 | CA$0.000000000063625207148743 | - | - |
Jul-16 2023 | CA$0.000000000063625207148743 | CA$0.000000000063115584249094 | CA$0.000000000064044078614532 | CA$0.000000000064044078614532 | - | - |
Jul-15 2023 | CA$0.000000000063963214503596 | CA$0.000000000063098182288002 | CA$0.000000000064003740431531 | CA$0.000000000063098182288002 | CA$93 | - |
Jul-14 2023 | CA$0.000000000063098182288002 | CA$0.000000000063098182288002 | CA$0.000000000063098182288002 | CA$0.000000000063098182288002 | - | - |
Jul-13 2023 | CA$0.000000000063098182288002 | CA$0.000000000062342656721692 | CA$0.00000000006314803374779 | CA$0.00000000006262733138523 | - | - |
Lassie Inu(LASSIE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、57日間分析、22-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36125 CAD.