Cap Mercato $4.56T 1.63%
Volume 24o $317.71B -33.3%
BTC % 54.47% 0.09%
ETH % 12.17% 0.49%
Monete 33.322
Scambi 885
Ultimo aggiornamento 8 Secondi fa
Large Language Model LLM

Prezzo storico di Large Language Model (LLM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00062974 $0.00061511 $0.00065886 $0.00065886 $495,762 $629,744
Oct-03 2025 $0.0006589 $0.00064955 $0.00068429 $0.00068429 $503,684 $658,901
Oct-02 2025 $0.00068594 $0.00063304 $0.00068594 $0.00064325 $546,850 $685,946
Oct-01 2025 $0.00064137 $0.00059991 $0.00066697 $0.00060299 $588,471 $641,370
Sep-30 2025 $0.00059878 $0.00059878 $0.0007628 $0.0007628 $580,370 $598,779
Sep-29 2025 $0.00077116 $0.00071563 $0.00079897 $0.00072515 $648,336 $771,164
Sep-28 2025 $0.00073093 $0.00063186 $0.00073093 $0.00063186 $543,779 $730,936
Sep-27 2025 $0.00063351 $0.00059963 $0.00071247 $0.0006014 $654,260 $633,510
Sep-26 2025 $0.00059966 $0.00056183 $0.00059966 $0.00056311 $549,038 $599,668
Sep-25 2025 $0.00056848 $0.0005642 $0.00065671 $0.00065671 $593,666 $568,486
Sep-24 2025 $0.00065017 $0.00062643 $0.00090036 $0.00088708 $603,346 $650,169
Sep-23 2025 $0.0008932 $0.00088539 $0.00092418 $0.00092418 $560,118 $893,199
Sep-22 2025 $0.00092436 $0.00091964 $0.00103872 $0.00103872 $591,369 $924,359
Sep-21 2025 $0.00104127 $0.00099943 $0.00104739 $0.00099943 $607,434 $1,041,277
Sep-20 2025 $0.00099867 $0.00099713 $0.00113036 $0.00112989 $629,806 $998,673

Analisi storica e di mercato del prezzo di Large Language Model (LLM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 269 giorni, dal giorno 09-01-2025.