Cap Mercato $4.15T
0.53%
Volume 24o $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
Monete
33.091
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Large Language Model (LLM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00119667 | $0.00114285 | $0.00126542 | $0.00115816 | $511,829 | $1,196,671 |
| Sep-08 2025 | $0.00116044 | $0.00111566 | $0.00117591 | $0.0011173 | $462,359 | $1,160,441 |
| Sep-07 2025 | $0.00112296 | $0.0010848 | $0.00112296 | $0.00109018 | $470,213 | $1,122,960 |
| Sep-06 2025 | $0.00109406 | $0.00109406 | $0.00114274 | $0.00111937 | $367,472 | $1,094,059 |
| Sep-05 2025 | $0.00112343 | $0.00106572 | $0.00117167 | $0.00106928 | $415,675 | $1,123,432 |
| Sep-04 2025 | $0.00107957 | $0.00100672 | $0.00107957 | $0.00104708 | $492,851 | $1,079,572 |
| Sep-03 2025 | $0.00104472 | $0.00103441 | $0.00111769 | $0.00109703 | $482,026 | $1,044,721 |
| Sep-02 2025 | $0.00107293 | $0.00105241 | $0.0010991 | $0.00106946 | $375,229 | $1,072,935 |
| Sep-01 2025 | $0.00103819 | $0.00103819 | $0.00112727 | $0.00111935 | $323,041 | $1,038,193 |
| Aug-31 2025 | $0.00113297 | $0.00111281 | $0.00115661 | $0.00112488 | $505,263 | $1,132,968 |
| Aug-30 2025 | $0.00111836 | $0.00110207 | $0.00121841 | $0.00111038 | $556,365 | $1,118,360 |
| Aug-29 2025 | $0.00110843 | $0.00108841 | $0.00128791 | $0.00118679 | $481,526 | $1,108,432 |
| Aug-28 2025 | $0.00119456 | $0.001176 | $0.00130062 | $0.00118293 | $607,427 | $1,194,561 |
| Aug-27 2025 | $0.00116177 | $0.00116177 | $0.00136529 | $0.00135878 | $638,537 | $1,161,775 |
| Aug-26 2025 | $0.00138939 | $0.00133424 | $0.00157772 | $0.0015713 | $916,997 | $1,389,389 |