Cap Mercato $3.50T 0.81%
Volume 24o $219.27B -31.4%
BTC % 61.21% 0.78%
ETH % 8.38% -1.9%
Monete 32.237 +7
Scambi 885
Ultimo aggiornamento 23 Secondi fa
Laqira Protocol LQR

Prezzo storico di Laqira Protocol (LQR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-24 2025 $0.059098 $0.053851 $0.060644 $0.05491 $266,180 $4,823,864
Jun-23 2025 $0.056084 $0.050042 $0.056084 $0.051374 $320,446 $4,577,811
Jun-22 2025 $0.051227 $0.050787 $0.059399 $0.059126 $328,920 $4,181,374
Jun-21 2025 $0.059311 $0.058618 $0.061733 $0.058989 $310,257 $4,841,218
Jun-20 2025 $0.059111 $0.058632 $0.061373 $0.059007 $288,935 $4,824,927
Jun-19 2025 $0.058921 $0.057945 $0.062806 $0.0624 $317,265 $4,809,404
Jun-18 2025 $0.063023 $0.061802 $0.065281 $0.063718 $277,609 $5,144,208
Jun-17 2025 $0.063609 $0.063345 $0.068901 $0.068438 $299,905 $5,192,033
Jun-16 2025 $0.068673 $0.068155 $0.069341 $0.06872 $289,919 $5,605,344
Jun-15 2025 $0.069095 $0.067849 $0.070212 $0.069496 $294,547 $5,639,802
Jun-14 2025 $0.069157 $0.068283 $0.070067 $0.068983 $308,477 $5,644,898
Jun-13 2025 $0.069054 $0.067028 $0.077625 $0.077625 $339,356 $5,636,442
Jun-12 2025 $0.077885 $0.077623 $0.08023 $0.078814 $303,590 $6,357,320
Jun-11 2025 $0.078974 $0.078314 $0.084238 $0.081335 $327,973 $6,446,197
Jun-10 2025 $0.081154 $0.077997 $0.081829 $0.078411 $334,517 $6,624,093

Analisi storica e di mercato del prezzo di Laqira Protocol (LQR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1319 giorni, dal giorno 14-11-2021.