Cap Mercato $4.06T 1.12%
Volume 24o $206.17B -28.2%
BTC % 55.14% -0.29%
ETH % 11.85% 0.33%
Monete 33.517
Scambi 885
Ultimo aggiornamento 40 Secondi fa
Laqira Protocol LQR

Prezzo storico di Laqira Protocol (LQR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.075941 $0.072394 $0.075941 $0.072456 $389,835 $6,730,265
Oct-24 2025 $0.07181 $0.070276 $0.072854 $0.072603 $338,808 $6,364,151
Oct-23 2025 $0.07208 $0.070817 $0.074585 $0.070817 $387,525 $6,388,050
Oct-22 2025 $0.070886 $0.069255 $0.071565 $0.069541 $432,112 $6,282,208
Oct-21 2025 $0.069641 $0.066627 $0.069641 $0.068074 $349,275 $6,171,865
Oct-20 2025 $0.068188 $0.067759 $0.070043 $0.06856 $360,539 $6,043,153
Oct-19 2025 $0.069055 $0.067489 $0.069976 $0.068407 $358,492 $6,119,982
Oct-18 2025 $0.068537 $0.067874 $0.070276 $0.067874 $319,864 $6,074,092
Oct-17 2025 $0.067922 $0.065002 $0.068836 $0.068395 $391,418 $6,019,569
Oct-16 2025 $0.068739 $0.066831 $0.07192 $0.070303 $405,975 $6,091,959
Oct-15 2025 $0.069845 $0.069251 $0.072114 $0.070405 $384,458 $6,189,990
Oct-14 2025 $0.070803 $0.068296 $0.074401 $0.073729 $416,886 $6,274,905
Oct-13 2025 $0.073627 $0.073627 $0.077649 $0.07613 $413,393 $6,525,200
Oct-12 2025 $0.074992 $0.069273 $0.076917 $0.069874 $381,364 $6,646,126
Oct-11 2025 $0.070326 $0.069803 $0.076322 $0.07241 $395,689 $6,232,626

Analisi storica e di mercato del prezzo di Laqira Protocol (LQR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1442 giorni, dal giorno 14-11-2021.