Cap Mercato $3.09T
-1.35%
Volume 24o $122.18B
-6.57%
BTC % 60.01%
0.05%
ETH % 6.93%
-1.29%
Monete
31.698
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Lapupu (LAPUPU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00030741 | $0.00029999 | $0.0003528 | $0.00034884 | - | - |
| Apr-25 2025 | $0.00034884 | $0.00024463 | $0.00034884 | $0.00024743 | $2,349 | - |
| Apr-24 2025 | $0.00024743 | $0.00022363 | $0.00024743 | $0.000229 | - | - |
| Apr-23 2025 | $0.0002199 | $0.00019934 | $0.0002199 | $0.00019934 | $228 | - |
| Apr-22 2025 | $0.00019347 | $0.00019103 | $0.0002027 | $0.00019725 | - | - |
| Apr-21 2025 | $0.00019725 | $0.00019187 | $0.00019805 | $0.00019446 | $33 | - |
| Apr-20 2025 | $0.00019355 | $0.00019355 | $0.00020464 | $0.00020173 | - | - |
| Apr-19 2025 | $0.00020173 | $0.00019375 | $0.00020173 | $0.0001939 | $70 | - |
| Apr-18 2025 | $0.0001939 | $0.00019192 | $0.00019641 | $0.00019541 | - | - |
| Apr-17 2025 | $0.00019541 | $0.00019152 | $0.00019947 | $0.00019323 | - | - |
| Apr-16 2025 | $0.00019449 | $0.00018265 | $0.00019672 | $0.00018546 | $323 | - |
| Apr-15 2025 | $0.00018546 | $0.00018546 | $0.00019593 | $0.0001909 | - | - |
| Apr-14 2025 | $0.0001909 | $0.00019043 | $0.00020137 | $0.00019043 | - | - |
| Apr-13 2025 | $0.00019043 | $0.00019033 | $0.00020486 | $0.00020465 | - | - |
| Apr-12 2025 | $0.00020465 | $0.00019361 | $0.00020465 | $0.00019795 | - | - |