Cap Mercato $3.36T
-2.26%
Volume 24o $308.55B
-9.71%
BTC % 54.74%
0.07%
ETH % 11.56%
-0.6%
Monete
30.593
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Lapupu (LAPUPU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-08 2025 | $0.00080842 | $0.0007691 | $0.00080842 | $0.00079177 | $1,675 | - |
| Jan-07 2025 | $0.00078599 | $0.00078599 | $0.00106342 | $0.00105883 | $2,830 | - |
| Jan-06 2025 | $0.00109899 | $0.0009272 | $0.00109899 | $0.00095582 | $2,181 | - |
| Jan-05 2025 | $0.00094916 | $0.00088142 | $0.00094916 | $0.00088698 | $1,219 | - |
| Jan-04 2025 | $0.00089529 | $0.00087558 | $0.00094658 | $0.00093095 | $1,597 | - |
| Jan-03 2025 | $0.00092367 | $0.00088969 | $0.00097312 | $0.00092367 | $2,277 | - |
| Jan-02 2025 | $0.00087555 | $0.00081682 | $0.00092601 | $0.00082554 | $2,440 | - |
| Jan-01 2025 | $0.00084974 | $0.00071987 | $0.00095165 | $0.00072261 | $4,836 | - |
| Dec-31 2024 | $0.00072551 | $0.00068481 | $0.0007561 | $0.00070089 | $1,488 | - |
| Dec-30 2024 | $0.00071496 | $0.00067285 | $0.00078099 | $0.00070868 | $2,315 | - |
| Dec-29 2024 | $0.00070368 | $0.00070368 | $0.00083082 | $0.00081246 | $2,281 | - |
| Dec-28 2024 | $0.00081246 | $0.00075568 | $0.00082769 | $0.00076353 | $1,018 | - |
| Dec-27 2024 | $0.00076711 | $0.00076711 | $0.00095468 | $0.00091442 | $3,919 | - |
| Dec-26 2024 | $0.00091034 | $0.00081464 | $0.00100511 | $0.00085301 | $6,919 | - |
| Dec-25 2024 | $0.00086564 | $0.00078887 | $0.00101063 | $0.00100707 | $3,725 | - |