Cap Mercato $4.06T -1.98%
Volume 24o $344.57B -2.29%
BTC % 55.45% 0.43%
ETH % 11.83% -2.02%
Monete 33.551 +17
Scambi 885
Ultimo aggiornamento 37 Secondi fa
Landwolf WOLF

Prezzo storico di Landwolf (WOLF), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $580,205,674,760,010 $577,745,801,302,400 $591,590,506,235,240 $577,745,801,302,400 - -
Oct-26 2025 $577,745,801,302,400 $544,211,770,731,090 $581,386,219,412,390 $544,211,770,731,090 $1,747 -
Oct-25 2025 $544,211,770,731,090 $516,755,457,235,270 $544,211,770,731,090 $519,237,376,620,059 $1,451 -
Oct-24 2025 $519,237,376,620,059 $506,146,148,841,490 $521,665,921,613,750 $506,146,148,841,490 - -
Oct-23 2025 $506,146,148,841,490 $502,358,368,322,100 $517,800,354,626,280 $502,358,368,322,100 $380 -
Oct-22 2025 $498,890,906,493,119 $498,185,180,925,720 $535,001,218,398,880 $535,001,218,398,880 $393 -
Oct-21 2025 $535,001,218,398,880 $526,879,228,104,460 $557,907,546,029,309 $557,907,546,029,309 - -
Oct-20 2025 $557,907,546,029,309 $553,940,790,275,559 $590,606,902,207,530 $590,606,902,207,530 - -
Oct-19 2025 $588,922,949,418,340 $579,172,885,237,290 $589,850,105,460,940 $580,043,250,009,690 - -
Oct-18 2025 $580,043,250,009,690 $577,841,201,835,260 $583,373,527,363,720 $583,373,527,363,720 - -
Oct-17 2025 $586,334,131,369,630 $560,860,341,329,040 $595,508,203,763,950 $595,508,203,763,950 $700 -
Oct-16 2025 $603,572,971,746,420 $603,572,971,746,420 $631,221,227,795,350 $624,247,636,876,280 $197 -
Oct-15 2025 $623,174,821,088,960 $623,174,821,088,960 $650,425,570,200,260 $646,141,830,183,720 $56 -
Oct-14 2025 $646,141,830,183,720 $634,710,302,359,400 $671,834,342,186,010 $671,834,342,186,010 - -
Oct-13 2025 $672,080,127,589,700 $656,890,037,700,660 $672,080,127,589,700 $660,648,430,580,200 - -

Analisi storica e di mercato del prezzo di Landwolf (WOLF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 554 giorni, dal giorno 22-04-2024.