Prezzo storico di Landwolf (WOLF), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Jan-29 2026	$406,446,566,665,360	$363,503,301,559,340	$406,446,566,665,360	$386,297,861,013,000	-	-
Jan-28 2026	$386,297,861,013,000	$383,755,950,276,850	$388,323,243,263,080	$383,858,054,711,620	-	-
Jan-27 2026	$383,858,054,711,620	$370,363,006,788,190	$383,858,054,711,620	$370,363,006,788,190	-	-
Jan-26 2026	$370,363,006,788,190	$341,380,163,927,590	$370,363,006,788,190	$341,380,163,927,590	-	-
Jan-25 2026	$341,380,163,927,590	$341,380,163,927,590	$359,600,857,518,170	$359,326,134,493,750	$825	-
Jan-24 2026	$359,326,134,493,750	$359,326,134,493,750	$382,518,994,007,010	$378,733,041,477,570	$1,201	-
Jan-23 2026	$376,655,395,366,940	$373,851,189,230,170	$411,761,320,575,650	$411,761,320,575,650	$1,348	-
Jan-22 2026	$410,093,688,314,550	$406,746,609,147,050	$415,598,168,190,840	$410,572,144,808,560	-	-
Jan-21 2026	$417,332,819,021,079	$397,746,265,301,460	$417,332,819,021,079	$408,038,070,863,200	-	-
Jan-20 2026	$408,038,070,863,200	$408,038,070,863,200	$448,421,579,736,610	$448,421,579,736,610	$552	-
Jan-19 2026	$448,421,579,736,610	$438,361,063,579,680	$456,097,875,565,250	$456,097,875,565,250	$408	-
Jan-18 2026	$456,097,875,565,250	$451,583,542,180,000	$458,097,358,696,090	$451,583,542,180,000	-	-
Jan-17 2026	$451,739,572,270,900	$449,709,865,124,810	$458,278,902,152,110	$452,298,237,476,530	$321	-
Jan-16 2026	$452,298,237,476,530	$451,620,876,191,400	$482,225,267,804,730	$468,543,310,083,719	-	-
Jan-15 2026	$468,543,310,083,719	$468,543,310,083,719	$488,544,022,149,339	$488,544,022,149,339	-	-

Analisi storica e di mercato del prezzo di Landwolf (WOLF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 648 giorni, dal giorno 22-04-2024.