Cap Mercato $3.15T
1.63%
Volume 24o $165.41B
21.45%
BTC % 60.9%
0.64%
ETH % 7.01%
-0.28%
Monete
31.769
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Landwolf (WOLF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $671,163,494,792,940 | $671,163,494,792,940 | $727,768,979,441,360 | $727,768,979,441,360 | - | - |
| May-05 2025 | $727,768,979,441,360 | $727,768,979,441,360 | $792,260,218,145,100 | $789,763,363,094,970 | $1,343 | - |
| May-04 2025 | $789,763,363,094,970 | $734,492,226,483,450 | $789,763,363,094,970 | $741,164,891,284,280 | - | - |
| May-03 2025 | $742,462,853,235,420 | $740,992,055,297,620 | $821,986,516,919,850 | $821,986,516,919,850 | $1,695 | - |
| May-02 2025 | $821,458,098,253,540 | $797,418,541,218,770 | $891,953,519,941,530 | $797,418,541,218,770 | $5,039 | - |
| May-01 2025 | $798,136,420,389,590 | $784,869,792,924,620 | $843,622,387,337,850 | $784,869,792,924,620 | $1,890 | - |
| Apr-30 2025 | $779,451,552,075,450 | $764,667,655,461,260 | $815,315,448,587,969 | $815,315,448,587,969 | $984 | - |
| Apr-29 2025 | $815,315,448,587,969 | $810,384,725,296,970 | $840,314,847,783,620 | $810,384,725,296,970 | $3,465 | - |
| Apr-28 2025 | $808,999,086,934,760 | $768,959,467,283,730 | $813,243,021,630,310 | $780,780,712,831,680 | $1,146 | - |
| Apr-27 2025 | $782,828,865,268,230 | $737,474,397,881,320 | $820,950,487,693,070 | $737,474,397,881,320 | $5,862 | - |
| Apr-26 2025 | $737,474,397,881,320 | $710,258,102,632,360 | $737,474,397,881,320 | $710,258,102,632,360 | $680 | - |
| Apr-25 2025 | $710,258,102,632,360 | $691,110,113,205,490 | $730,503,254,262,920 | $703,162,539,950,500 | $2,305 | - |
| Apr-24 2025 | $707,318,416,045,330 | $681,185,433,538,460 | $737,182,486,650,750 | $715,072,967,940,240 | $3,315 | - |
| Apr-23 2025 | $711,329,331,350,320 | $538,940,740,112,760 | $714,503,598,925,250 | $542,816,462,419,600 | $4,999 | - |
| Apr-22 2025 | $519,771,407,057,580 | $482,269,324,423,080 | $527,858,686,689,790 | $483,073,074,886,790 | $3,412 | - |