Cap Mercato $2.55T
-0.04%
Volume 24o $194.50B
-15.15%
BTC % 54.47%
-0.09%
ETH % 9.59%
0.41%
Monete
34.335
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Landwolf (WOLF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $254,855,437,538,940 | $250,801,210,039,909 | $254,855,437,538,940 | $251,422,645,659,930 | - | - |
| Mar-10 2026 | $251,422,645,659,930 | $250,910,223,146,230 | $256,113,582,767,559 | $253,918,577,995,970 | - | - |
| Mar-09 2026 | $253,918,577,995,970 | $253,918,577,995,970 | $283,502,786,244,280 | $277,131,969,640,850 | - | - |
| Mar-08 2026 | $277,131,969,640,850 | $275,660,609,576,310 | $284,510,984,577,860 | $284,510,984,577,860 | - | - |
| Mar-07 2026 | $284,510,984,577,860 | $284,510,984,577,860 | $287,231,193,520,080 | $286,344,122,573,400 | - | - |
| Mar-06 2026 | $286,344,122,573,400 | $286,344,122,573,400 | $304,202,299,327,530 | $304,202,299,327,530 | - | - |
| Mar-05 2026 | $304,202,299,327,530 | $304,202,299,327,530 | $316,324,734,855,820 | $316,324,734,855,820 | $181 | - |
| Mar-04 2026 | $316,324,734,855,820 | $287,916,495,892,330 | $316,324,734,855,820 | $287,916,495,892,330 | - | - |
| Mar-03 2026 | $287,916,495,892,330 | $285,406,607,906,500 | $296,461,570,963,080 | $296,461,570,963,080 | - | - |
| Mar-02 2026 | $296,461,570,963,080 | $277,582,924,513,119 | $296,461,570,963,080 | $277,582,924,513,119 | - | - |
| Mar-01 2026 | $278,337,557,021,290 | $277,696,606,480,279 | $330,359,737,475,460 | $330,359,737,475,460 | $1,503 | - |
| Feb-28 2026 | $330,359,737,475,460 | $316,498,721,458,630 | $330,359,737,475,460 | $322,309,831,453,640 | - | - |
| Feb-27 2026 | $322,309,831,453,640 | $322,309,831,453,640 | $345,042,216,495,990 | $342,939,794,299,760 | - | - |
| Feb-26 2026 | $340,512,061,288,780 | $330,694,240,033,440 | $343,976,905,062,090 | $343,976,905,062,090 | - | - |
| Feb-25 2026 | $343,976,905,062,090 | $298,681,280,581,400 | $343,976,905,062,090 | $298,681,280,581,400 | - | - |