Cap Mercato NZ$4.49T
0.5%
Volume 24o NZ$209.17B
17.45%
BTC % 49.18%
-1.03%
ETH % 17.09%
3.74%
Monete
27.331
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$582,603,912,061,438 | NZ$582,603,912,061,438 | NZ$582,603,912,061,438 | NZ$582,603,912,061,438 | - | - |
May-05 2024 | NZ$582,603,912,061,438 | NZ$582,603,912,061,438 | NZ$582,603,912,061,438 | NZ$582,603,912,061,438 | - | - |
May-04 2024 | NZ$582,603,912,061,438 | NZ$582,603,912,061,438 | NZ$582,603,912,061,438 | NZ$582,603,912,061,438 | - | - |
May-03 2024 | NZ$582,603,912,061,438 | NZ$582,603,912,061,438 | NZ$582,603,912,061,438 | NZ$582,603,912,061,438 | - | - |
May-02 2024 | NZ$582,603,912,061,438 | NZ$582,603,912,061,438 | NZ$582,603,912,061,438 | NZ$582,603,912,061,438 | - | - |
May-01 2024 | NZ$582,603,912,061,438 | NZ$582,603,912,061,438 | NZ$582,603,912,061,438 | NZ$582,603,912,061,438 | - | - |
Apr-30 2024 | NZ$582,603,912,061,438 | NZ$582,603,912,061,438 | NZ$582,603,912,061,438 | NZ$582,603,912,061,438 | - | - |
Apr-29 2024 | NZ$582,603,912,061,438 | NZ$582,603,912,061,438 | NZ$582,603,912,061,438 | NZ$582,603,912,061,438 | - | - |
Apr-28 2024 | NZ$591,554,001,699,327 | NZ$564,663,647,723,980 | NZ$591,554,001,699,327 | NZ$564,663,647,723,980 | NZ$16 | - |
Apr-27 2024 | NZ$564,663,647,723,980 | NZ$497,426,337,463,320 | NZ$564,663,647,723,980 | NZ$497,426,337,463,320 | NZ$39 | - |
Mar-31 2024 | NZ$497,426,337,463,320 | NZ$497,426,337,463,320 | NZ$497,426,337,463,320 | NZ$497,426,337,463,320 | - | - |
Mar-30 2024 | NZ$497,426,337,463,320 | NZ$497,426,337,463,320 | NZ$497,426,337,463,320 | NZ$497,426,337,463,320 | - | - |
Mar-29 2024 | NZ$497,426,337,463,320 | NZ$497,426,337,463,320 | NZ$497,426,337,463,320 | NZ$497,426,337,463,320 | - | - |
Mar-28 2024 | NZ$497,426,337,463,320 | NZ$497,426,337,463,320 | NZ$497,426,337,463,320 | NZ$497,426,337,463,320 | - | - |
Mar-27 2024 | NZ$497,426,337,463,320 | NZ$497,426,337,463,320 | NZ$497,426,337,463,320 | NZ$497,426,337,463,320 | - | - |
Analisi storica e di mercato del prezzo di LANDWOLF (LANDWOLF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 105 giorni, dal giorno 12-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63132 NZD.