Cap Mercato $2.68T
-0.76%
Volume 24o $324.69B
16.1%
BTC % 54.64%
-0.38%
ETH % 9.72%
2.05%
Monete
34.195
+8
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di Landwolf (WOLF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00037968 | $0.00037968 | $0.00038438 | $0.00038438 | - | $148,277 |
| Feb-02 2026 | $0.00038438 | $0.00038438 | $0.00038438 | $0.00038438 | - | $150,115 |
| Feb-01 2026 | $0.00038438 | $0.00038438 | $0.00040839 | $0.00040839 | - | $150,115 |
| Jan-31 2026 | $0.0004138 | $0.0004138 | $0.00051563 | $0.00051563 | - | $161,602 |
| Jan-30 2026 | $0.00051563 | $0.00051563 | $0.00051563 | $0.00051563 | - | $201,369 |
| Jan-29 2026 | $0.00051563 | $0.00051563 | $0.00051563 | $0.00051563 | - | $201,369 |
| Jan-28 2026 | $0.00051563 | $0.00051563 | $0.00051563 | $0.00051563 | - | $201,369 |
| Jan-27 2026 | $0.00051563 | $0.00049688 | $0.00051563 | $0.00049688 | - | $201,369 |
| Jan-26 2026 | $0.00049688 | $0.00049688 | $0.00051781 | $0.00051781 | - | $194,048 |
| Jan-25 2026 | $0.00051781 | $0.00051781 | $0.00051781 | $0.00051781 | - | $202,220 |
| Jan-24 2026 | $0.00051781 | $0.00051781 | $0.00051781 | $0.00051781 | - | $202,220 |
| Jan-23 2026 | $0.00051781 | $0.00051781 | $0.00051781 | $0.00051781 | - | $202,220 |
| Jan-22 2026 | $0.00051781 | $0.00051781 | $0.00051781 | $0.00051781 | - | $202,220 |
| Jan-21 2026 | $0.00051781 | $0.00049337 | $0.00055168 | $0.00055168 | - | $202,220 |
| Jan-20 2026 | $0.00055168 | $0.00055168 | $0.00055168 | $0.00055168 | - | $215,449 |