Cap Mercato $3.96T
0.61%
Volume 24o $591.50B
60.61%
BTC % 60.09%
0.11%
ETH % 9.12%
0.21%
Monete
32.418
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Landwolf (WOLF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0010903 | $0.0010649 | $0.0010903 | $0.00106849 | $254 | $425,795 |
| Jul-12 2025 | $0.00106849 | $0.00106262 | $0.00106849 | $0.00106394 | - | $417,276 |
| Jul-11 2025 | $0.00106394 | $0.00096757 | $0.00106394 | $0.00096757 | - | $415,498 |
| Jul-10 2025 | $0.00096757 | $0.00091851 | $0.00096757 | $0.00091851 | - | $377,866 |
| Jul-09 2025 | $0.00091851 | $0.00091024 | $0.00091851 | $0.00091024 | - | $358,706 |
| Jul-08 2025 | $0.00091024 | $0.00088957 | $0.00091024 | $0.00090433 | - | $355,476 |
| Jul-07 2025 | $0.00090433 | $0.00090433 | $0.00093638 | $0.00093013 | - | $353,167 |
| Jul-06 2025 | $0.00093013 | $0.00093013 | $0.0009428 | $0.00093861 | - | $363,242 |
| Jul-05 2025 | $0.00093861 | $0.00093861 | $0.00094449 | $0.00094449 | - | $366,555 |
| Jul-04 2025 | $0.00094449 | $0.00094449 | $0.00099688 | $0.00098742 | - | $368,851 |
| Jul-03 2025 | $0.00098742 | $0.00095194 | $0.00099401 | $0.00095194 | - | $385,615 |
| Jul-02 2025 | $0.00095194 | $0.00094967 | $0.00095194 | $0.00094967 | - | $371,760 |
| Jul-01 2025 | $0.00094967 | $0.00094967 | $0.00094981 | $0.00094981 | - | $370,874 |
| Jun-30 2025 | $0.00094981 | $0.00093718 | $0.00094981 | $0.00093718 | - | $370,927 |
| Jun-29 2025 | $0.00093718 | $0.0009358 | $0.00093957 | $0.00093612 | - | $365,997 |