Cap Mercato $4.51T 0.96%
Volume 24o $360.90B -8.6%
BTC % 54.5% -0.01%
ETH % 12.15% 0.24%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Landwolf WOLF

Prezzo storico di Landwolf (WOLF), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00103228 $0.00103228 $0.00106214 $0.00106214 $813 $403,136
Oct-03 2025 $0.00106214 $0.00102456 $0.00106214 $0.00102456 $184 $414,795
Oct-02 2025 $0.00102456 $0.0010042 $0.00102456 $0.0010042 - $400,122
Oct-01 2025 $0.0010042 $0.00098044 $0.0010042 $0.00098044 - $392,168
Sep-30 2025 $0.00098044 $0.00098044 $0.00103054 $0.00103054 - $382,892
Sep-29 2025 $0.00103054 $0.00101515 $0.00103054 $0.00102374 $1,049 $402,457
Sep-28 2025 $0.00102374 $0.00102374 $0.0010503 $0.00103926 - $399,798
Sep-27 2025 $0.00103926 $0.00103926 $0.00104662 $0.00104662 - $405,863
Sep-26 2025 $0.00100164 $0.00100164 $0.00100164 $0.00100164 - $391,169
Sep-25 2025 $0.00100164 $0.00100164 $0.00109734 $0.00109734 - $391,169
Sep-24 2025 $0.00109734 $0.00109136 $0.00109894 $0.00109136 - $428,542
Sep-23 2025 $0.00109136 $0.00109136 $0.00111035 $0.00111035 - $426,208
Sep-22 2025 $0.00111035 $0.00110923 $0.00118159 $0.00118159 - $433,623
Sep-21 2025 $0.00118159 $0.00118159 $0.00118876 $0.00118876 - $461,443
Sep-20 2025 $0.00118876 $0.0011834 $0.00120023 $0.00120023 $1,002 $464,245

Analisi storica e di mercato del prezzo di Landwolf (WOLF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 550 giorni, dal giorno 03-04-2024.