Cap Mercato $3.23T
1.89%
Volume 24o $172.07B
22.94%
BTC % 54.83%
-0.54%
ETH % 11.11%
-0.27%
Monete
33.866
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Landwolf (WOLF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00052796 | $0.00052796 | $0.00052796 | $0.00052796 | - | $206,185 |
| Dec-24 2025 | $0.00052796 | $0.00052796 | $0.00054 | $0.00054 | - | $206,185 |
| Dec-23 2025 | $0.00054 | $0.00054 | $0.00054 | $0.00054 | - | $210,887 |
| Dec-22 2025 | $0.00054 | $0.00051538 | $0.00054 | $0.00051538 | - | $210,887 |
| Dec-21 2025 | $0.00051538 | $0.00051538 | $0.00051538 | $0.00051538 | - | $201,271 |
| Dec-20 2025 | $0.00051538 | $0.00051538 | $0.00051538 | $0.00051538 | - | $201,271 |
| Dec-19 2025 | $0.00051538 | $0.00051538 | $0.00051756 | $0.00051756 | - | $201,271 |
| Dec-18 2025 | $0.00051756 | $0.00051696 | $0.00051756 | $0.00051696 | - | $202,123 |
| Dec-17 2025 | $0.00051696 | $0.00051696 | $0.00053996 | $0.00053996 | - | $201,891 |
| Dec-16 2025 | $0.00053996 | $0.00053996 | $0.00056794 | $0.00056794 | - | $210,869 |
| Dec-15 2025 | $0.00056794 | $0.00056794 | $0.00056794 | $0.00056794 | - | $221,797 |
| Dec-14 2025 | $0.00056794 | $0.00056794 | $0.00057413 | $0.00057305 | - | $221,797 |
| Dec-13 2025 | $0.00057305 | $0.00057305 | $0.00058353 | $0.00058353 | $18 | $223,793 |
| Dec-12 2025 | $0.00058353 | $0.00055796 | $0.00058688 | $0.00058688 | - | $227,887 |
| Dec-11 2025 | $0.00058688 | $0.00058688 | $0.00058688 | $0.00058688 | - | $229,194 |