Cap Mercato $3.18T
1.52%
Volume 24o $164.73B
3.85%
BTC % 60.47%
0.48%
ETH % 6.97%
-0.28%
Monete
31.744
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Landwolf (WOLF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00107319 | $0.00101618 | $0.00107319 | $0.00101618 | - | $419,111 |
| Apr-30 2025 | $0.00101618 | $0.0007927 | $0.00101618 | $0.00081794 | $7,061 | $396,847 |
| Apr-29 2025 | $0.00081794 | $0.0008101 | $0.00082081 | $0.00081076 | - | $319,428 |
| Apr-28 2025 | $0.00081076 | $0.00078883 | $0.00081076 | $0.00080817 | - | $316,626 |
| Apr-27 2025 | $0.00080817 | $0.00080817 | $0.00081389 | $0.00081389 | - | $315,615 |
| Apr-26 2025 | $0.00081389 | $0.00080445 | $0.00081389 | $0.00080445 | - | $317,849 |
| Apr-25 2025 | $0.00080445 | $0.00075682 | $0.00080481 | $0.00077634 | - | $314,160 |
| Apr-24 2025 | $0.00077634 | $0.00077634 | $0.00077634 | $0.00077634 | - | $303,185 |
| Apr-23 2025 | $0.00077634 | $0.00072995 | $0.00077634 | $0.00072995 | - | $303,185 |
| Apr-22 2025 | $0.00072995 | $0.00066023 | $0.00072995 | $0.00068728 | - | $285,069 |
| Apr-21 2025 | $0.00068728 | $0.00066737 | $0.00068728 | $0.00066737 | - | $268,404 |
| Apr-20 2025 | $0.00066737 | $0.00066585 | $0.00068215 | $0.00068215 | - | $260,628 |
| Apr-19 2025 | $0.00067873 | $0.00066943 | $0.00067873 | $0.00067788 | - | $265,066 |
| Apr-18 2025 | $0.00067788 | $0.00066669 | $0.00067788 | $0.00066669 | - | $264,732 |
| Apr-17 2025 | $0.00066669 | $0.00066357 | $0.00067103 | $0.00066357 | - | $260,362 |