Cap Mercato $3.18T
3.63%
Volume 24o $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
Monete
29.488
+23
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di LanaCoin (LANA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00089356 | $0.00080535 | $0.00089356 | $0.00080535 | - | - |
| Nov-10 2024 | $0.00080511 | $0.00076704 | $0.00080884 | $0.00076704 | - | - |
| Nov-09 2024 | $0.00076772 | $0.00075898 | $0.00076772 | $0.00076604 | - | - |
| Nov-08 2024 | $0.00076461 | $0.00075757 | $0.00077024 | $0.00076134 | - | - |
| Nov-07 2024 | $0.00075878 | $0.00074688 | $0.00076811 | $0.00075428 | - | - |
| Nov-06 2024 | $0.00075759 | $0.00069805 | $0.00076021 | $0.00069805 | - | - |
| Nov-05 2024 | $0.00069591 | $0.0006781 | $0.00070374 | $0.00067908 | - | - |
| Nov-04 2024 | $0.00067821 | $0.00067433 | $0.00069127 | $0.00068589 | - | - |
| Nov-03 2024 | $0.00068619 | $0.00067675 | $0.00069287 | $0.00069287 | - | - |
| Nov-02 2024 | $0.00069202 | $0.00069111 | $0.00069747 | $0.00069527 | - | - |
| Nov-01 2024 | $0.00069512 | $0.00068996 | $0.00071294 | $0.00070331 | - | - |
| Oct-31 2024 | $0.00070499 | $0.00070078 | $0.00072432 | $0.00072253 | $95 | - |
| Oct-30 2024 | $0.00072565 | $0.00071725 | $0.00072565 | $0.0007244 | $3 | - |
| Oct-29 2024 | $0.0007258 | $0.00069848 | $0.00073098 | $0.00069848 | $3 | - |
| Oct-28 2024 | $0.00069874 | $0.00067635 | $0.00069874 | $0.00067975 | - | - |