Cap Mercato $3.48T
-2.97%
Volume 24o $191.95B
-5.85%
BTC % 61.24%
2.77%
ETH % 8.4%
2.97%
Monete
32.260
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di LanaCoin (LANA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00106972 | $0.00106972 | $0.00108027 | $0.0010758 | - | - |
| Jun-25 2025 | $0.00107389 | $0.00106202 | $0.00107855 | $0.00106283 | - | - |
| Jun-24 2025 | $0.00105897 | $0.00104848 | $0.00106009 | $0.00105326 | - | - |
| Jun-23 2025 | $0.00105215 | $0.00100731 | $0.00105268 | $0.00100775 | - | - |
| Jun-22 2025 | $0.00100979 | $0.00098455 | $0.00102949 | $0.00102426 | - | - |
| Jun-21 2025 | $0.00101551 | $0.00101551 | $0.00103927 | $0.00103238 | - | - |
| Jun-20 2025 | $0.00103147 | $0.00102941 | $0.00106425 | $0.00104697 | $28 | - |
| Jun-19 2025 | $0.00104838 | $0.00104057 | $0.00105134 | $0.00104806 | - | - |
| Jun-18 2025 | $0.00104909 | $0.00104002 | $0.00105487 | $0.00104603 | - | - |
| Jun-17 2025 | $0.00104526 | $0.00103736 | $0.00107591 | $0.0010665 | - | - |
| Jun-16 2025 | $0.00107747 | $0.00105139 | $0.00108702 | $0.00105423 | - | - |
| Jun-15 2025 | $0.0010545 | $0.00104665 | $0.00105835 | $0.00105517 | - | - |
| Jun-14 2025 | $0.00105482 | $0.00104412 | $0.0010593 | $0.0010593 | $1 | - |
| Jun-13 2025 | $0.00105906 | $0.00103376 | $0.00105906 | $0.00104596 | - | - |
| Jun-12 2025 | $0.00105963 | $0.00105898 | $0.00108651 | $0.00108651 | - | - |