Cap Mercato $4.11T
-1.06%
Volume 24o $371.14B
-30.79%
BTC % 57.31%
0.31%
ETH % 10.46%
-0.47%
Monete
32.485
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di LanaCoin (LANA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00117601 | $0.00117284 | $0.00120568 | $0.00119239 | - | - |
| Jul-17 2025 | $0.00119585 | $0.00117737 | $0.00120706 | $0.0011892 | $1 | - |
| Jul-16 2025 | $0.00118628 | $0.00117351 | $0.00119893 | $0.00117589 | $1 | - |
| Jul-15 2025 | $0.00117721 | $0.00116217 | $0.00119791 | $0.00119791 | $1 | - |
| Jul-14 2025 | $0.00119912 | $0.00119031 | $0.00122413 | $0.00119102 | - | - |
| Jul-13 2025 | $0.00118654 | $0.00117306 | $0.00119168 | $0.00117306 | $2 | - |
| Jul-12 2025 | $0.00117328 | $0.00117233 | $0.00117905 | $0.00117519 | $19 | - |
| Jul-11 2025 | $0.00117585 | $0.00114222 | $0.00118181 | $0.0011549 | - | - |
| Jul-10 2025 | $0.00115909 | $0.0011352 | $0.00222936 | $0.00222589 | $27 | - |
| Jul-09 2025 | $0.00223023 | $0.00108395 | $0.00223023 | $0.00108875 | $2 | - |
| Jul-08 2025 | $0.00108981 | $0.00107774 | $0.00217812 | $0.00108239 | $2 | - |
| Jul-07 2025 | $0.0010819 | $0.00107859 | $0.00218969 | $0.00218465 | $34 | - |
| Jul-06 2025 | $0.00218319 | $0.00162197 | $0.00218994 | $0.00216316 | $2 | - |
| Jul-05 2025 | $0.00216472 | $0.00215872 | $0.00216472 | $0.00216201 | $2 | - |
| Jul-04 2025 | $0.00216221 | $0.00214806 | $0.00219272 | $0.00219226 | $3 | - |