Cap Mercato $4.04T 0.46%
Volume 24o $157.89B -74.23%
BTC % 55.19% -0.09%
ETH % 11.81% 0.16%
Monete 33.517
Scambi 885
Ultimo aggiornamento 3 Minuti fa
LanaCoin LANA

Prezzo storico di LanaCoin (LANA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00111515 $0.00110762 $0.00111844 $0.00110762 - -
Oct-24 2025 $0.00110776 $0.00110126 $0.00111336 $0.00110244 - -
Oct-23 2025 $0.00110025 $0.00107528 $0.00110596 $0.00107528 - -
Oct-22 2025 $0.00107449 $0.00107075 $0.00109072 $0.00109072 - -
Oct-21 2025 $0.00109586 $0.00107756 $0.00111777 $0.00110524 - -
Oct-20 2025 $0.00110622 $0.00108399 $0.00111346 $0.00108399 - -
Oct-19 2025 $0.00108896 $0.00106324 $0.00108896 $0.00107117 - -
Oct-18 2025 $0.00107105 $0.00106595 $0.00107276 $0.00106595 - -
Oct-17 2025 $0.00106751 $0.00104456 $0.00109088 $0.00108277 - -
Oct-16 2025 $0.00108336 $0.00107842 $0.00111614 $0.00110787 - -
Oct-15 2025 $0.0011074 $0.00110672 $0.00113143 $0.00112956 - -
Oct-14 2025 $0.00112589 $0.00111992 $0.0011537 $0.0011537 - -
Oct-13 2025 $0.00115599 $0.00114559 $0.00115815 $0.00115472 - -
Oct-12 2025 $0.00115059 $0.00110252 $0.00115349 $0.00110991 - -
Oct-11 2025 $0.00111379 $0.00110693 $0.00113035 $0.00112955 - -

Analisi storica e di mercato del prezzo di LanaCoin (LANA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 3438 giorni, dal giorno 28-05-2016.