Cap Mercato $4.14T 0.83%
Volume 24o $352.46B 39.24%
BTC % 55.21% 0.12%
ETH % 12.07% 1.07%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 1 minuto fa
Lair Finance LAIR

Prezzo storico di Lair Finance (LAIR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.00153749 $0.00151034 $0.00158939 $0.00154222 $56,811 -
Oct-25 2025 $0.00154226 $0.00153843 $0.00176007 $0.00172902 $81,046 -
Oct-24 2025 $0.00168128 $0.00167999 $0.00181756 $0.00177863 $40,803 -
Oct-23 2025 $0.00179868 $0.00164401 $0.0018605 $0.00164401 $57,259 -
Oct-22 2025 $0.00165285 $0.0015533 $0.00173171 $0.00161233 $49,193 -
Oct-21 2025 $0.00163397 $0.00151955 $0.00170445 $0.00152905 $59,314 -
Oct-20 2025 $0.00153863 $0.00152129 $0.00228387 $0.00228387 $323,464 -
Oct-19 2025 $0.00236366 $0.00223057 $0.00236366 $0.00224819 $28,292 -
Oct-18 2025 $0.00214873 $0.00187158 $0.00244848 $0.00187158 $147,220 -
Oct-17 2025 $0.00256742 $0.00219504 $0.0025835 $0.00243401 $62,570 -
Oct-16 2025 $0.0025824 $0.00233274 $0.00262265 $0.00246569 $91,859 -
Oct-15 2025 $0.00241478 $0.00241092 $0.00261417 $0.00256865 $77,789 -
Oct-14 2025 $0.00257043 $0.00256448 $0.00287241 $0.00287241 $88,308 -
Oct-13 2025 $0.0028673 $0.00281299 $0.00295749 $0.0028373 $78,865 -
Oct-12 2025 $0.00285415 $0.00273106 $0.00286069 $0.00273321 $96,946 -

Analisi storica e di mercato del prezzo di Lair Finance (LAIR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 171 giorni, dal giorno 09-05-2025.