Cap Mercato $2.18T
-1.96%
Volume 24o $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di Laika AI (LKI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00966729 | $0.00922505 | $0.00972064 | $0.00931495 | $496,082 | - |
| Aug-30 2024 | $0.00929847 | $0.00927457 | $0.010116 | $0.010089 | $566,111 | - |
| Aug-29 2024 | $0.010229 | $0.00982355 | $0.010946 | $0.010709 | $417,922 | - |
| Aug-28 2024 | $0.010909 | $0.0092426 | $0.011532 | $0.0092426 | $597,494 | - |
| Aug-27 2024 | $0.0093515 | $0.00888041 | $0.00970644 | $0.00919193 | $471,562 | - |
| Aug-26 2024 | $0.00914428 | $0.00895482 | $0.010579 | $0.010579 | $521,439 | - |
| Aug-25 2024 | $0.010778 | $0.00935738 | $0.010778 | $0.010333 | $512,723 | - |
| Aug-24 2024 | $0.010427 | $0.00953358 | $0.010932 | $0.01001 | $657,599 | - |
| Aug-23 2024 | $0.010545 | $0.010545 | $0.012384 | $0.011868 | $528,602 | - |
| Aug-22 2024 | $0.011734 | $0.00970039 | $0.012158 | $0.00970039 | $721,508 | - |
| Aug-21 2024 | $0.0097896 | $0.00899622 | $0.010464 | $0.0090265 | $590,934 | - |
| Aug-20 2024 | $0.00897861 | $0.00897861 | $0.01147 | $0.00937278 | $692,105 | - |
| Aug-19 2024 | $0.00922377 | $0.00825702 | $0.00932045 | $0.00831208 | $493,525 | - |
| Aug-18 2024 | $0.00833521 | $0.00784946 | $0.00836532 | $0.00831252 | $365,290 | - |
| Aug-17 2024 | $0.00829082 | $0.00773401 | $0.00829082 | $0.00795053 | $510,209 | - |