Cap Mercato $2.62T
0.95%
Volume 24o $113.67B
-56.05%
BTC % 54.62%
0.16%
ETH % 9.66%
0.1%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Labubu (LABUBU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0000001781 | $0.0000000915 | $0.0000069444 | $0.0000027242 | $244,333 | - |
| Mar-13 2026 | $0.0000018847 | $0.0000006074 | $0.0000027265 | $0.0000007239 | $261,259 | - |
| Mar-12 2026 | $0.0000005393 | $0.0000001639 | $0.0000006812 | $0.000000182 | $358,808 | - |
| Mar-11 2026 | $0.0000001849 | $0.0000000837 | $0.0000053764 | $0.0000025518 | $267,984 | - |
| Mar-10 2026 | $0.0000022576 | $0.0000006047 | $0.0000022857 | $0.0000006298 | $265,074 | - |
| Mar-09 2026 | $0.0000005996 | $0.0000001588 | $0.0000005996 | $0.0000001588 | $298,515 | - |
| Mar-08 2026 | $0.0000001674 | $0.0000001038 | $0.0000052217 | $0.0000026629 | $238,633 | - |
| Mar-07 2026 | $0.0000025854 | $0.0000007428 | $0.0000025854 | $0.0000007428 | $245,642 | - |
| Mar-06 2026 | $0.0000006252 | $0.0000001972 | $0.0000006465 | $0.0000001972 | $336,160 | - |
| Mar-05 2026 | $0.000000192 | $0.0000001284 | $0.000006058 | $0.0000058248 | $290,282 | - |
| Mar-04 2026 | $0.0000041651 | $0.0000012235 | $0.0000041651 | $0.0000014421 | $251,910 | - |
| Mar-03 2026 | $0.0000010996 | $0.0000002823 | $0.0000010996 | $0.0000003578 | $297,964 | - |
| Mar-02 2026 | $0.0000003591 | $0.000000107 | $0.0000052663 | $0.0000043504 | $270,934 | - |
| Mar-01 2026 | $0.0000046652 | $0.0000010256 | $0.0000046652 | $0.0000010639 | $237,008 | - |
| Feb-28 2026 | $0.0000013049 | $0.0000002815 | $0.0000013049 | $0.0000002827 | $252,071 | - |