Cap Mercato $2.46T
-2.34%
Volume 24o $183.06B
45.71%
BTC % 53.79%
-0.79%
ETH % 9.43%
-0.74%
Monete
34.253
+10
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di Labubu (LABUBU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000003387 | $0.0000001208 | $0.0000003387 | $0.0000001208 | $272,953 | - |
| Feb-21 2026 | $0.0000001011 | $0.0000000894 | $0.0000064175 | $0.0000025263 | $259,728 | - |
| Feb-20 2026 | $0.0000021806 | $0.0000005783 | $0.0000023028 | $0.000000635 | $269,810 | - |
| Feb-19 2026 | $0.0000005898 | $0.0000001395 | $0.0000005898 | $0.0000001605 | $302,655 | - |
| Feb-18 2026 | $0.0000001499 | $0.0000000847 | $0.0000056377 | $0.0000024841 | $264,880 | - |
| Feb-17 2026 | $0.0000027222 | $0.000000632 | $0.0000027222 | $0.000000632 | $254,374 | - |
| Feb-16 2026 | $0.0000006661 | $0.000000173 | $0.0000006661 | $0.000000173 | $284,705 | - |
| Feb-15 2026 | $0.000000171 | $0.0000001058 | $0.0000060795 | $0.0000025332 | $281,880 | - |
| Feb-14 2026 | $0.0000025079 | $0.0000006762 | $0.0000027521 | $0.0000006762 | $263,192 | - |
| Feb-13 2026 | $0.0000007249 | $0.0000001671 | $0.0000007822 | $0.0000001671 | $320,895 | - |
| Feb-12 2026 | $0.0000001836 | $0.0000000859 | $0.00000505 | $0.0000031893 | $265,804 | - |
| Feb-11 2026 | $0.0000023848 | $0.0000009887 | $0.0000026739 | $0.0000009887 | $252,029 | - |
| Feb-10 2026 | $0.0000007038 | $0.0000002751 | $0.0000007038 | $0.0000002751 | $292,218 | - |
| Feb-09 2026 | $0.0000001885 | $0.0000000853 | $0.0000066173 | $0.0000028136 | $257,063 | - |
| Feb-08 2026 | $0.0000026434 | $0.0000006751 | $0.0000027886 | $0.0000006751 | $247,759 | - |