Cap Mercato $3.33T
0.44%
Volume 24o $89.18B
BTC % 54.43%
-0.12%
ETH % 11.24%
0.17%
Monete
34.007
+2
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di Labubu (LABUBU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0000009944 | $0.0000002336 | $0.0000010745 | $0.0000002336 | $444,411 | - |
| Jan-09 2026 | $0.0000002917 | $0.0000001272 | $0.0000087856 | $0.0000057098 | $362,946 | - |
| Jan-08 2026 | $0.0000053065 | $0.0000016091 | $0.0000053065 | $0.000001663 | $409,951 | - |
| Jan-07 2026 | $0.0000014927 | $0.0000004728 | $0.0000014927 | $0.0000005048 | $470,502 | - |
| Jan-06 2026 | $0.0000004216 | $0.0000001942 | $0.0000097251 | $0.0000080061 | $402,680 | - |
| Jan-05 2026 | $0.0000061255 | $0.0000014992 | $0.0000075487 | $0.0000020865 | $372,919 | - |
| Jan-04 2026 | $0.0000016144 | $0.0000004412 | $0.0000022055 | $0.0000005462 | $442,254 | - |
| Jan-03 2026 | $0.0000004827 | $0.000000146 | $0.0000091576 | $0.0000048485 | $471,411 | - |
| Jan-02 2026 | $0.0000039714 | $0.0000010764 | $0.0000047562 | $0.0000010764 | $347,788 | - |
| Jan-01 2026 | $0.0000010764 | $0.0000004793 | $0.0000012018 | $0.0000005888 | - | - |
| Dec-31 2025 | $0.0000005758 | $0.0000001207 | $0.0000093861 | $0.0000067181 | $384,754 | - |
| Dec-30 2025 | $0.0000068681 | $0.0000015152 | $0.0000074561 | $0.0000017549 | $304,146 | - |
| Dec-29 2025 | $0.0000018861 | $0.0000004001 | $0.0000018861 | $0.0000005048 | $441,799 | - |
| Dec-28 2025 | $0.000000494 | $0.0000001327 | $0.0000080901 | $0.0000080901 | $419,236 | - |
| Dec-27 2025 | $0.0000050877 | $0.0000016087 | $0.0000065534 | $0.0000020203 | - | - |