Cap Mercato $3.53T
-0.04%
Volume 24o $129.69B
-39.46%
BTC % 60.88%
0%
ETH % 8.59%
-0.34%
Monete
32.327
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Labubu (LABUBU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $0.0000017071 | $0.0000002568 | $0.0000017071 | $0.0000004395 | $2,347,837 | - |
| Jul-04 2025 | $0.0000004521 | $0.0000001021 | $0.0000067406 | $0.0000039018 | $1,762,908 | - |
| Jul-03 2025 | $0.0000055129 | $0.000000951 | $0.0000061136 | $0.000000951 | $2,363,606 | - |
| Jul-02 2025 | $0.0000013168 | $0.0000002855 | $0.0000018304 | $0.0000002855 | $2,054,601 | - |
| Jul-01 2025 | $0.0000003035 | $0.0000001034 | $0.0000004224 | $0.0000001079 | $2,510,744 | - |
| Jun-30 2025 | $0.0000001976 | $0.0000001976 | $0.0000069256 | $0.0000052245 | $1,976,043 | - |
| Jun-29 2025 | $0.0000039191 | $0.0000007116 | $0.0000039191 | $0.0000014 | $1,443,182 | - |
| Jun-28 2025 | $0.0000010494 | $0.0000002219 | $0.0000013256 | $0.0000003387 | $2,510,640 | - |
| Jun-27 2025 | $0.000000248 | $0.0000001016 | $0.0000086613 | $0.0000039391 | $2,264,307 | - |
| Jun-26 2025 | $0.0000031395 | $0.0000007981 | $0.0000037913 | $0.0000010155 | $2,111,983 | - |
| Jun-25 2025 | $0.000000799 | $0.0000002014 | $0.0000011421 | $0.000000277 | $2,767,044 | - |
| Jun-24 2025 | $0.0000002359 | $0.0000000989 | $0.0000074276 | $0.0000049897 | $2,383,419 | - |
| Jun-23 2025 | $0.0000038849 | $0.0000009238 | $0.0000038849 | $0.0000010036 | $2,318,950 | - |
| Jun-22 2025 | $0.0000012061 | $0.0000002747 | $0.0000012061 | $0.0000002747 | $1,322,233 | - |
| Jun-21 2025 | $0.0000002958 | $0.0000000994 | $0.0000070444 | $0.0000037311 | $1,192,724 | - |