Cap Mercato $2.56T
2.12%
Volume 24o $120.85B
26.67%
BTC % 54.18%
0.66%
ETH % 10.02%
0.59%
Monete
34.457
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Labubu (LABUBU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.0000072595 | $0.0000014902 | $0.0000072595 | $0.0000014902 | $206,187 | - |
| Apr-03 2026 | $0.0000017889 | $0.000000313 | $0.0000017889 | $0.000000313 | $236,170 | - |
| Apr-02 2026 | $0.000000528 | $0.0000001115 | $0.000000528 | $0.0000001115 | $363,129 | - |
| Apr-01 2026 | $0.0000072783 | $0.0000020556 | $0.0000072783 | $0.0000020556 | $243,732 | - |
| Mar-31 2026 | $0.0000019648 | $0.00000056 | $0.0000019648 | $0.00000056 | $248,555 | - |
| Mar-30 2026 | $0.0000005623 | $0.0000001353 | $0.0000005623 | $0.0000001353 | $339,456 | - |
| Mar-29 2026 | $0.0000001262 | $0.0000000856 | $0.0000068853 | $0.0000027161 | $214,804 | - |
| Mar-28 2026 | $0.0000028004 | $0.0000007058 | $0.0000028004 | $0.0000007058 | $239,962 | - |
| Mar-27 2026 | $0.000000753 | $0.0000001933 | $0.000000753 | $0.0000001933 | $325,139 | - |
| Mar-26 2026 | $0.0000001942 | $0.0000001293 | $0.0000062923 | $0.0000026583 | $208,782 | - |
| Mar-25 2026 | $0.0000022481 | $0.0000007317 | $0.000002977 | $0.0000007641 | $254,798 | - |
| Mar-24 2026 | $0.0000006159 | $0.0000001796 | $0.0000007467 | $0.00000019 | $362,475 | - |
| Mar-23 2026 | $0.0000001898 | $0.0000000928 | $0.00000678 | $0.0000022981 | $265,627 | - |
| Mar-22 2026 | $0.000002083 | $0.0000006257 | $0.000002083 | $0.0000007009 | $232,911 | - |
| Mar-21 2026 | $0.0000005696 | $0.000000144 | $0.0000005696 | $0.0000001813 | $373,597 | - |