Cap Mercato $2.85T
1%
Volume 24o $413.10B
12.52%
BTC % 55.22%
0.14%
ETH % 9.93%
-1.41%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di Labubu (LABUBU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000009984 | $0.000000288 | $0.0000009984 | $0.0000004063 | $358,542 | - |
| Jan-31 2026 | $0.0000003269 | $0.0000001648 | $0.0000098934 | $0.0000061136 | $297,424 | - |
| Jan-30 2026 | $0.0000061637 | $0.0000015574 | $0.0000061637 | $0.0000016638 | $315,627 | - |
| Jan-29 2026 | $0.0000016743 | $0.0000004249 | $0.0000016752 | $0.0000004906 | $454,618 | - |
| Jan-28 2026 | $0.0000004176 | $0.000000139 | $0.0000081064 | $0.0000059996 | $398,869 | - |
| Jan-27 2026 | $0.0000075406 | $0.000001465 | $0.0000075406 | $0.0000015885 | $376,628 | - |
| Jan-26 2026 | $0.0000019074 | $0.0000003555 | $0.0000019293 | $0.000000442 | $402,575 | - |
| Jan-25 2026 | $0.0000004548 | $0.0000001751 | $0.0000081867 | $0.0000056764 | $421,162 | - |
| Jan-24 2026 | $0.0000061892 | $0.000001383 | $0.0000066394 | $0.000001383 | $392,914 | - |
| Jan-23 2026 | $0.0000015541 | $0.0000004395 | $0.0000018165 | $0.0000004395 | $389,309 | - |
| Jan-22 2026 | $0.0000004124 | $0.000000126 | $0.0000079537 | $0.0000062502 | $417,652 | - |
| Jan-21 2026 | $0.0000077036 | $0.0000017723 | $0.0000078211 | $0.0000017723 | $366,755 | - |
| Jan-20 2026 | $0.0000021227 | $0.0000005155 | $0.0000021227 | $0.0000005518 | $418,927 | - |
| Jan-19 2026 | $0.0000005734 | $0.0000001554 | $0.0000085789 | $0.0000044265 | $453,480 | - |
| Jan-18 2026 | $0.0000044265 | $0.0000029994 | $0.000004657 | $0.0000039404 | - | - |