Cap Mercato $4.19T 1.88%
Volume 24o $340.97B 39.39%
BTC % 55.11% 0.05%
ETH % 12.19% 1.88%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 46 Secondi fa
LABUBU SOL LABUBU

Prezzo storico di LABUBU SOL (LABUBU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.00307457 $0.0029658 $0.00311897 $0.00305244 $6,363,169 $3,067,630
Oct-25 2025 $0.00304529 $0.0029134 $0.00316246 $0.00312084 $6,855,078 $3,038,420
Oct-24 2025 $0.00311742 $0.00306573 $0.00326881 $0.00321022 $6,871,558 $3,110,381
Oct-23 2025 $0.00321268 $0.00305304 $0.00333036 $0.00305304 $7,148,363 $3,205,431
Oct-22 2025 $0.00304427 $0.00304427 $0.00328748 $0.00327393 $7,452,587 $3,037,396
Oct-21 2025 $0.00332421 $0.00329054 $0.0034828 $0.003453 $7,493,004 $3,316,700
Oct-20 2025 $0.0034408 $0.00334974 $0.00354329 $0.00339589 $6,045,303 $3,433,034
Oct-19 2025 $0.00341836 $0.0033727 $0.00346542 $0.00344 $5,908,744 $3,410,639
Oct-18 2025 $0.00344662 $0.00340124 $0.00347313 $0.00347313 $5,807,813 $3,438,839
Oct-17 2025 $0.00348044 $0.00329135 $0.00357024 $0.00339333 $7,635,165 $3,472,584
Oct-16 2025 $0.00333909 $0.00333909 $0.00438533 $0.0035311 $8,535,561 $3,331,555
Oct-15 2025 $0.0035293 $0.0035209 $0.00389322 $0.00379255 $6,340,602 $3,521,329
Oct-14 2025 $0.00379404 $0.00365651 $0.00425638 $0.00425638 $6,945,696 $3,785,475
Oct-13 2025 $0.00421569 $0.00390749 $0.00423392 $0.00401495 $6,257,864 $4,206,170
Oct-12 2025 $0.00396659 $0.00336725 $0.00400106 $0.00357619 $6,830,924 $3,957,633

Analisi storica e di mercato del prezzo di LABUBU SOL (LABUBU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 384 giorni, dal giorno 08-10-2024.