Cap Mercato $2.65T
5.01%
Volume 24o $311.31B
25.68%
BTC % 55.09%
1.28%
ETH % 9.7%
1.75%
Monete
34.307
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di LABUBU (LABUBU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00004491 | $0.00004491 | $0.00004621 | $0.00004621 | - | - |
| Mar-02 2026 | $0.00004621 | $0.00004309 | $0.00004621 | $0.00004309 | - | - |
| Mar-01 2026 | $0.00004309 | $0.00004309 | $0.00004309 | $0.00004309 | - | - |
| Feb-28 2026 | $0.00004309 | $0.00004213 | $0.00004399 | $0.00004399 | - | - |
| Feb-27 2026 | $0.00004399 | $0.00004399 | $0.00004455 | $0.00004448 | - | - |
| Feb-26 2026 | $0.00004448 | $0.00004349 | $0.00004484 | $0.00004349 | $6 | - |
| Feb-25 2026 | $0.00004349 | $0.00004225 | $0.00004349 | $0.00004225 | - | - |
| Feb-24 2026 | $0.00004225 | $0.00004225 | $0.00004416 | $0.00004416 | - | - |
| Feb-23 2026 | $0.00004416 | $0.00004416 | $0.00004416 | $0.00004416 | - | - |
| Feb-22 2026 | $0.00004416 | $0.00004416 | $0.00004508 | $0.00004501 | - | - |
| Feb-21 2026 | $0.00004501 | $0.00004379 | $0.00004501 | $0.00004379 | - | - |
| Feb-20 2026 | $0.00004379 | $0.00004379 | $0.00004384 | $0.00004384 | - | - |
| Feb-19 2026 | $0.00004384 | $0.00004384 | $0.00004503 | $0.00004503 | - | - |
| Feb-18 2026 | $0.00004503 | $0.00004503 | $0.00004633 | $0.00004633 | - | - |
| Feb-17 2026 | $0.00004633 | $0.00004633 | $0.00005142 | $0.00005142 | - | - |