Cap Mercato $3.89T
0.08%
Volume 24o $234.97B
BTC % 60.09%
-0.13%
ETH % 9.15%
-0.32%
Monete
32.398
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di LABUBU (LABUBU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00014399 | $0.00012505 | $0.00015041 | $0.00013101 | $274,409 | - |
| Jul-10 2025 | $0.000131 | $0.00012607 | $0.0001369 | $0.00012655 | $206,305 | - |
| Jul-09 2025 | $0.00012649 | $0.00012139 | $0.00013912 | $0.00012652 | $226,895 | - |
| Jul-08 2025 | $0.00012949 | $0.00012949 | $0.00016616 | $0.00016419 | $215,770 | - |
| Jul-07 2025 | $0.00016418 | $0.00015539 | $0.00017374 | $0.00016286 | $215,430 | - |
| Jul-06 2025 | $0.00016347 | $0.00016244 | $0.00018069 | $0.00018069 | $218,575 | - |
| Jul-05 2025 | $0.00018276 | $0.00018276 | $0.00019423 | $0.00019226 | $222,032 | - |
| Jul-04 2025 | $0.00019265 | $0.00019251 | $0.00021261 | $0.00019301 | $244,155 | - |
| Jul-03 2025 | $0.00020214 | $0.0001835 | $0.00022588 | $0.00020613 | $279,181 | - |
| Jul-02 2025 | $0.00020556 | $0.00018625 | $0.00024745 | $0.00018834 | $250,061 | - |
| Jul-01 2025 | $0.00018506 | $0.00017766 | $0.00021386 | $0.00021386 | $263,018 | - |
| Jun-30 2025 | $0.00021881 | $0.00021863 | $0.00025876 | $0.00025876 | $197,758 | - |
| Jun-29 2025 | $0.00025604 | $0.0002184 | $0.00027107 | $0.00022237 | $266,683 | - |
| Jun-28 2025 | $0.00021828 | $0.00020174 | $0.00023517 | $0.00021816 | $261,706 | - |
| Jun-27 2025 | $0.00022155 | $0.00021987 | $0.00024545 | $0.00023973 | $245,878 | - |