Cap Mercato $4.53T 1.12%
Volume 24o $263.15B -63.59%
BTC % 54.61% 0.56%
ETH % 12.11% 0.08%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa
LABEL Foundation LBL

Prezzo storico di LABEL Foundation (LBL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00136152 $0.0013367 $0.0014446 $0.0013367 $2,389,433 $3,673,267
Oct-03 2025 $0.00134193 $0.00128424 $0.0013948 $0.00133578 $3,922,121 $3,620,414
Oct-02 2025 $0.00130903 $0.00121321 $0.00138027 $0.00136909 $4,133,979 $3,531,649
Oct-01 2025 $0.00137527 $0.00135177 $0.00158933 $0.00143193 $6,257,675 $3,710,380
Sep-30 2025 $0.0015006 $0.00137947 $0.00182566 $0.00179518 $24,970,881 $4,048,498
Sep-29 2025 $0.00185028 $0.00092999 $0.00191601 $0.00092999 $45,800,196 $4,991,893
Sep-28 2025 $0.00092921 $0.00091271 $0.00112182 $0.00105021 $3,616,673 $2,506,934
Sep-27 2025 $0.00101474 $0.00101474 $0.0013579 $0.00122382 $7,010,187 $2,737,701
Sep-26 2025 $0.0012777 $0.00125268 $0.00204483 $0.00204483 $29,341,742 $3,447,138
Sep-25 2025 $0.00203697 $0.00115356 $0.00203697 $0.00148536 $116,004,237 $5,495,577
Sep-24 2025 $0.00118136 $0.00068696 $0.00118136 $0.00070484 $15,460,879 $3,187,225
Sep-23 2025 $0.00069541 $0.00068347 $0.00075778 $0.00075249 $975,258 $1,876,154
Sep-22 2025 $0.00077302 $0.00076832 $0.00100366 $0.00096683 $9,046,115 $2,085,554
Sep-21 2025 $0.00098472 $0.00097948 $0.00110473 $0.00110473 $547,161 $2,656,704
Sep-20 2025 $0.00110782 $0.00099553 $0.00115058 $0.00100337 $692,058 $2,988,816

Analisi storica e di mercato del prezzo di LABEL Foundation (LBL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1387 giorni, dal giorno 18-12-2021.