Cap Mercato $2.77T
0.57%
Volume 24o $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di La Peseta (PTAS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00118102 | $0.00118025 | $0.00118102 | $0.00118025 | - | - |
| Nov-07 2024 | $0.00118071 | $0.00118026 | $0.00120076 | $0.00120076 | $0 | - |
| Nov-06 2024 | $0.00120092 | $0.00050986 | $0.00122025 | $0.00122001 | $0 | - |
| Nov-05 2024 | $0.00122011 | $0.00121912 | $0.00122903 | $0.00122903 | $0 | - |
| Nov-04 2024 | $0.00122903 | $0.00122903 | $0.00122961 | $0.00122961 | - | - |
| Nov-03 2024 | $0.00122953 | $0.00122943 | $0.0012399 | $0.0012397 | $0 | - |
| Nov-02 2024 | $0.00123982 | $0.00123944 | $0.0012697 | $0.0012697 | $0 | - |
| Nov-01 2024 | $0.0012697 | $0.0012697 | $0.0012697 | $0.0012697 | - | - |
| Oct-31 2024 | $0.0012697 | $0.00126942 | $0.00127027 | $0.00126953 | - | - |
| Oct-30 2024 | $0.00126951 | $0.00126929 | $0.00126995 | $0.00126972 | $0 | - |
| Oct-29 2024 | $0.00126937 | $0.00126889 | $0.00127906 | $0.00127906 | $0 | - |
| Oct-28 2024 | $0.00127923 | $0.00127817 | $0.00127949 | $0.00127843 | $0 | - |
| Oct-27 2024 | $0.00127843 | $0.00127814 | $0.00127904 | $0.00127833 | - | - |
| Oct-26 2024 | $0.00127877 | $0.00127763 | $0.00127877 | $0.00127763 | $0 | - |
| Oct-25 2024 | $0.00127763 | $0.00127688 | $0.00127974 | $0.00127924 | - | - |