Cap Mercato $2.37T
-11.9%
Volume 24o $493.12B
27.45%
BTC % 53.76%
-1.6%
ETH % 9.49%
-1.37%
Monete
34.199
+5
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di Kyberdyne (KBD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00006085 | $0.00006047 | $0.0000619 | $0.0000619 | $12,140 | - |
| Feb-03 2026 | $0.0000619 | $0.00005608 | $0.00006193 | $0.00005608 | $10,839 | - |
| Feb-02 2026 | $0.00005608 | $0.00005268 | $0.00006936 | $0.0000671 | $9,230 | - |
| Feb-01 2026 | $0.00006711 | $0.00006706 | $0.0000703 | $0.00006708 | $11,677 | - |
| Jan-31 2026 | $0.00007037 | $0.00006688 | $0.00007487 | $0.00006787 | $9,354 | - |
| Jan-30 2026 | $0.00006788 | $0.00006688 | $0.00006938 | $0.00006788 | $10,714 | - |
| Jan-29 2026 | $0.00006936 | $0.00006787 | $0.0000694 | $0.00006939 | $11,449 | - |
| Jan-28 2026 | $0.0000684 | $0.00006839 | $0.00006942 | $0.0000694 | $11,758 | - |
| Jan-27 2026 | $0.00006941 | $0.0000684 | $0.00006992 | $0.00006853 | $11,848 | - |
| Jan-26 2026 | $0.00006854 | $0.00006854 | $0.00006994 | $0.00006992 | $11,762 | - |
| Jan-25 2026 | $0.00006993 | $0.0000693 | $0.00006993 | $0.00006989 | $11,977 | - |
| Jan-24 2026 | $0.00006988 | $0.0000693 | $0.0000699 | $0.00006989 | $12,140 | - |
| Jan-23 2026 | $0.00006933 | $0.00006932 | $0.00006992 | $0.0000699 | $12,063 | - |
| Jan-22 2026 | $0.00006934 | $0.00006934 | $0.00006994 | $0.00006936 | $12,181 | - |
| Jan-21 2026 | $0.00006936 | $0.00006933 | $0.00007489 | $0.00007489 | $12,108 | - |