Cap Mercato $4.44T -1.49%
Volume 24o $264.39B -52.37%
BTC % 54.55% 0.42%
ETH % 12.09% -0.57%
Monete 33.322 +6
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Kwenta KWENTA

Prezzo storico di Kwenta (KWENTA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $20.87 $20.81 $21.04 $21.03 $118 $9,012,872
Oct-02 2025 $21.03 $20.70 $22.12 $20.70 $766 $9,080,992
Oct-01 2025 $20.62 $17.77 $21.63 $17.92 $2,625 $8,905,099
Sep-30 2025 $17.83 $16.06 $18.04 $16.75 $9,098 $7,701,539
Sep-29 2025 $18.24 $18.24 $19.97 $19.00 $4,820 $7,879,942
Sep-28 2025 $18.97 $18.39 $18.97 $18.48 $189 $8,191,499
Sep-27 2025 $18.51 $16.72 $19.93 $16.72 $4,829 $7,996,887
Sep-26 2025 $16.64 $13.53 $18.89 $13.61 $8,614 $7,189,250
Sep-25 2025 $13.60 $13.56 $15.37 $15.37 $101 $5,874,716
Sep-24 2025 $14.85 $11.40 $14.85 $11.46 $3,822 $6,413,915
Sep-23 2025 $11.48 $10.11 $11.50 $10.28 $604 $4,961,433
Sep-22 2025 $10.15 $9.829 $10.86 $10.86 $1,665 $4,385,274
Sep-21 2025 $10.85 $10.85 $11.13 $10.99 $122 $4,689,224
Sep-20 2025 $10.99 $10.75 $11.02 $10.88 $238 $4,749,830
Sep-19 2025 $10.88 $10.67 $12.34 $12.29 $984 $4,698,977

Analisi storica e di mercato del prezzo di Kwenta (KWENTA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1025 giorni, dal giorno 14-12-2022.