Cap Mercato $3.52T 0.49%
Volume 24o $217.51B 5.87%
BTC % 59.58% -0.13%
ETH % 8.91% 0.67%
Monete 32.019 +15
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Kwenta KWENTA

Prezzo storico di Kwenta (KWENTA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-02 2025 $10.38 $9.093 $10.38 $9.926 $15,029 $4,483,356
Jun-01 2025 $9.936 $9.850 $10.01 $9.854 $10,999 $4,290,465
May-31 2025 $9.898 $8.802 $10.40 $10.40 $10,774 $4,274,297
May-30 2025 $10.45 $10.33 $11.52 $11.52 $15,077 $4,516,535
May-29 2025 $11.51 $11.49 $12.07 $11.98 $11,300 $4,970,153
May-28 2025 $12.00 $11.93 $12.14 $12.04 $14,981 $5,182,309
May-27 2025 $12.01 $11.97 $12.18 $11.99 $15,324 $5,186,082
May-26 2025 $12.01 $11.78 $12.02 $11.90 $11,104 $5,186,218
May-25 2025 $11.86 $11.64 $11.87 $11.82 $12,884 $5,121,688
May-24 2025 $11.84 $11.68 $12.29 $12.21 $10,949 $5,112,687
May-23 2025 $12.57 $12.57 $12.98 $12.68 $22,585 $5,428,271
May-22 2025 $12.63 $12.63 $13.17 $13.03 $14,381 $5,457,301
May-21 2025 $12.99 $12.30 $13.00 $12.45 $12,646 $5,610,843
May-20 2025 $12.41 $11.75 $12.69 $11.75 $13,697 $5,361,849
May-19 2025 $11.81 $11.23 $12.20 $12.16 $11,441 $5,100,073

Analisi storica e di mercato del prezzo di Kwenta (KWENTA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 902 giorni, dal giorno 15-12-2022.