Cap Mercato $4.15T
1.35%
Volume 24o $375.09B
5.9%
BTC % 54.66%
-0.87%
ETH % 12.57%
2.7%
Monete
32.823
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Kwenta (KWENTA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $13.12 | $10.71 | $14.59 | $10.90 | $80,806 | $5,666,702 |
| Aug-18 2025 | $10.95 | $10.80 | $15.67 | $11.35 | $157,013 | $4,728,672 |
| Aug-17 2025 | $11.32 | $11.32 | $16.84 | $11.65 | $195,225 | $4,891,838 |
| Aug-16 2025 | $11.73 | $11.48 | $16.51 | $16.51 | $84,156 | $5,066,140 |
| Aug-15 2025 | $11.38 | $10.95 | $16.70 | $10.95 | $113,017 | $4,918,084 |
| Aug-14 2025 | $11.00 | $10.80 | $15.16 | $11.51 | $164,179 | $4,751,369 |
| Aug-13 2025 | $11.51 | $10.83 | $15.83 | $15.83 | $35,649 | $4,970,328 |
| Aug-12 2025 | $10.95 | $10.52 | $18.58 | $10.70 | $143,481 | $4,728,620 |
| Aug-11 2025 | $10.69 | $10.49 | $19.91 | $10.85 | $200,646 | $4,619,291 |
| Aug-10 2025 | $10.81 | $10.58 | $19.53 | $10.61 | $164,391 | $4,668,498 |
| Aug-09 2025 | $10.41 | $10.05 | $26.75 | $10.05 | $242,888 | $4,496,044 |
| Aug-08 2025 | $10.11 | $9.518 | $22.54 | $9.620 | $554,954 | $4,367,987 |
| Aug-07 2025 | $9.686 | $9.686 | $19.88 | $12.64 | $325,145 | $4,182,729 |
| Aug-06 2025 | $12.63 | $9.105 | $13.78 | $9.122 | $139,718 | $5,455,163 |
| Aug-05 2025 | $9.035 | $8.805 | $12.18 | $11.91 | $188,004 | $3,901,509 |