Cap Mercato $3.35T
0.65%
Volume 24o $321.61B
-49.62%
BTC % 54.43%
0.01%
ETH % 11.12%
0.98%
Monete
33.681
+3
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di KWAI Labs (KWAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-02 2025 | $0.00872439 | $0.00872439 | $0.00872439 | $0.00872439 | - | - |
| Jan-01 2025 | $0.00872439 | $0.00872439 | $0.00872439 | $0.00872439 | - | - |
| Dec-31 2024 | $0.00872439 | $0.00872439 | $0.00872439 | $0.00872439 | - | - |
| Dec-30 2024 | $0.00872439 | $0.00872439 | $0.00872439 | $0.00872439 | - | - |
| Dec-29 2024 | $0.00872439 | $0.00872439 | $0.00872439 | $0.00872439 | - | - |
| Dec-28 2024 | $0.00872439 | $0.00872439 | $0.00872439 | $0.00872439 | - | - |
| Dec-27 2024 | $0.00872439 | $0.00872439 | $0.00872439 | $0.00872439 | - | - |
| Dec-26 2024 | $0.00872439 | $0.00872439 | $0.00872439 | $0.00872439 | - | - |
| Dec-25 2024 | $0.00872439 | $0.00872439 | $0.034426 | $0.034426 | $1 | - |
| Dec-24 2024 | $0.034426 | $0.034426 | $0.034426 | $0.034426 | - | - |
| Dec-23 2024 | $0.034426 | $0.034426 | $0.060139 | $0.058873 | $1 | - |
| Dec-22 2024 | $0.058873 | $0.058873 | $0.060328 | $0.060328 | $1,471 | - |
| Dec-21 2024 | $0.060328 | $0.059861 | $0.061023 | $0.061023 | $1,683 | - |
| Dec-20 2024 | $0.061023 | $0.060398 | $0.064467 | $0.064467 | $5,453 | - |
| Dec-19 2024 | $0.064467 | $0.064467 | $0.066188 | $0.066188 | $1,089 | - |