Cap Mercato CN¥16.63T
0.23%
Volume 24o CN¥860.10B
-8.98%
BTC % 50.01%
-0.48%
ETH % 16.32%
0.67%
Monete
28.026
+15
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Jul-08 2024 | CN¥214,262,925,359,346 | CN¥214,262,925,359,346 | CN¥214,262,925,359,346 | CN¥214,262,925,359,346 | - | - |
Jul-07 2024 | CN¥214,262,925,359,346 | CN¥214,262,925,359,346 | CN¥214,262,925,359,346 | CN¥214,262,925,359,346 | - | - |
Jul-06 2024 | CN¥214,262,925,359,346 | CN¥214,262,925,359,346 | CN¥214,262,925,359,346 | CN¥214,262,925,359,346 | - | - |
Jul-05 2024 | CN¥214,262,925,359,346 | CN¥214,262,925,359,346 | CN¥214,262,925,359,346 | CN¥214,262,925,359,346 | - | - |
Jul-04 2024 | CN¥214,262,925,359,346 | CN¥214,262,925,359,346 | CN¥214,262,925,359,346 | CN¥214,262,925,359,346 | - | - |
Jul-03 2024 | CN¥214,262,925,359,346 | CN¥214,262,925,359,346 | CN¥214,262,925,359,346 | CN¥214,262,925,359,346 | - | - |
Jul-02 2024 | CN¥214,262,925,359,346 | CN¥214,262,925,359,346 | CN¥214,262,925,359,346 | CN¥214,262,925,359,346 | - | - |
Jul-01 2024 | CN¥214,262,925,359,346 | CN¥214,170,338,298,434 | CN¥214,324,628,207,779 | CN¥214,170,338,298,434 | - | - |
Jun-30 2024 | CN¥214,138,563,881,240 | CN¥214,126,749,214,465 | CN¥234,418,798,270,468 | CN¥234,418,798,270,468 | CN¥340 | - |
Jun-29 2024 | CN¥234,330,154,758,818 | CN¥234,240,999,701,248 | CN¥234,446,022,998,743 | CN¥234,240,999,701,248 | - | - |
Jun-28 2024 | CN¥234,257,397,362,667 | CN¥234,257,397,362,667 | CN¥234,604,394,192,201 | CN¥234,505,893,136,921 | - | - |
Jun-27 2024 | CN¥234,406,672,642,301 | CN¥234,398,358,037,353 | CN¥234,564,849,450,062 | CN¥234,558,621,626,331 | CN¥21 | - |
Jun-26 2024 | CN¥234,593,020,266,212 | CN¥203,492,745,622,910 | CN¥234,702,405,170,267 | CN¥234,681,302,435,295 | CN¥749 | - |
Jun-25 2024 | CN¥234,688,364,547,803 | CN¥234,005,930,221,797 | CN¥237,246,783,777,444 | CN¥234,606,578,878,695 | CN¥526,039 | - |
Jun-24 2024 | CN¥232,032,643,572,091 | CN¥228,273,085,419,093 | CN¥239,367,537,087,245 | CN¥239,205,735,211,841 | CN¥1,039,267 | - |
Analisi storica e di mercato del prezzo di Kusunoki Samurai (KUSUNOKI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 831 giorni, dal giorno 02-04-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2714 CNY.