Cap Mercato Bs.83.50T
-1.88%
Volume 24o Bs.4.49T
-2.29%
BTC % 49.98%
0.62%
ETH % 16.41%
-0.06%
Monete
28.048
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Dec-26 2022 | Bs.3,419,151,348,050 | Bs.3,419,151,348,050 | Bs.3,419,151,348,050 | Bs.3,419,151,348,050 | - | - |
Dec-25 2022 | Bs.3,419,151,348,050 | Bs.3,419,151,348,050 | Bs.3,419,151,348,050 | Bs.3,419,151,348,050 | - | - |
Dec-24 2022 | Bs.3,419,151,348,050 | Bs.3,419,151,348,050 | Bs.3,419,151,348,050 | Bs.3,419,151,348,050 | - | - |
Dec-23 2022 | Bs.3,419,151,348,050 | Bs.3,419,151,348,050 | Bs.3,419,151,348,050 | Bs.3,419,151,348,050 | - | - |
Dec-22 2022 | Bs.3,419,151,348,050 | Bs.3,419,151,348,050 | Bs.3,419,151,348,050 | Bs.3,419,151,348,050 | - | - |
Dec-21 2022 | Bs.3,419,151,348,050 | Bs.3,419,151,348,050 | Bs.3,419,151,348,050 | Bs.3,419,151,348,050 | - | - |
Dec-20 2022 | Bs.3,419,151,348,050 | Bs.3,283,781,083,684 | Bs.3,427,578,946,694 | Bs.3,291,910,589,502 | - | - |
Dec-19 2022 | Bs.3,291,910,589,502 | Bs.3,254,381,177,043 | Bs.3,498,880,415,528 | Bs.3,498,880,415,528 | Bs.14,618 | - |
Dec-18 2022 | Bs.3,498,880,415,528 | Bs.3,498,880,415,528 | Bs.3,498,880,415,528 | Bs.3,498,880,415,528 | - | - |
Dec-17 2022 | Bs.3,498,880,415,528 | Bs.3,498,880,415,528 | Bs.3,498,880,415,528 | Bs.3,498,880,415,528 | - | - |
Dec-16 2022 | Bs.3,498,880,415,528 | Bs.3,498,880,415,528 | Bs.3,498,880,415,528 | Bs.3,498,880,415,528 | - | - |
Dec-15 2022 | Bs.3,498,880,415,528 | Bs.3,498,880,415,528 | Bs.3,499,229,589,132 | Bs.3,499,229,589,132 | - | - |
Dec-14 2022 | Bs.3,496,130,810,221 | Bs.3,484,570,500,434 | Bs.3,605,368,148,562 | Bs.3,534,369,150,906 | - | - |
Dec-13 2022 | Bs.3,533,187,360,621 | Bs.3,358,648,720,548 | Bs.3,589,541,499,224 | Bs.3,410,716,087,288 | Bs.392 | - |
Dec-12 2022 | Bs.3,410,391,724,348 | Bs.3,343,539,756,140 | Bs.3,414,079,391,657 | Bs.3,409,330,338,754 | Bs.206 | - |
Analisi storica e di mercato del prezzo di KuramaInu (KUNU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 426 giorni, dal giorno 13-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.48627 VES.