Cap Mercato $3.89T
-2.95%
Volume 24o $514.59B
46.68%
BTC % 59.76%
-0.25%
ETH % 9.23%
0.97%
Monete
32.421
+20
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.00003737 | $0.00003737 | $0.00003737 | $0.00003737 | $846 | - |
Apr-09 2025 | $0.00003737 | $0.00003737 | $0.00003737 | $0.00003737 | $846 | - |
Apr-08 2025 | $0.00003737 | $0.00003737 | $0.00003737 | $0.00003737 | $845 | - |
Apr-07 2025 | $0.00003737 | $0.00003737 | $0.00003737 | $0.00003737 | $846 | - |
Apr-06 2025 | $0.00003737 | $0.00003737 | $0.00003737 | $0.00003737 | $845 | - |
Apr-05 2025 | $0.00003737 | $0.00003737 | $0.00003737 | $0.00003737 | $846 | - |
Apr-04 2025 | $0.00003737 | $0.00003737 | $0.00003737 | $0.00003737 | $846 | - |
Apr-03 2025 | $0.00003737 | $0.00003737 | $0.00003737 | $0.00003737 | $846 | - |
Apr-02 2025 | $0.00003737 | $0.00003737 | $0.00003737 | $0.00003737 | $846 | - |
Apr-01 2025 | $0.00003737 | $0.00003737 | $0.00003737 | $0.00003737 | $846 | - |
Mar-31 2025 | $0.00003737 | $0.00003737 | $0.00003737 | $0.00003737 | $846 | - |
Mar-30 2025 | $0.00003737 | $0.00003737 | $0.00003737 | $0.00003737 | $846 | - |
Mar-29 2025 | $0.00003737 | $0.00003737 | $0.00003737 | $0.00003737 | $846 | - |
Mar-28 2025 | $0.00003737 | $0.0000337 | $0.00003737 | $0.0000337 | $846 | - |
Mar-27 2025 | $0.0000337 | $0.00003312 | $0.00003695 | $0.00003673 | $429 | - |