Cap Mercato $2.50T
0.71%
Volume 24o $130.28B
-17.84%
BTC % 54.03%
-0.31%
ETH % 12.73%
0%
Monete
29.183
+16
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di KStarCoin (KSC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00005299 | $0.00005298 | $0.00005416 | $0.00005416 | $19 | - |
| Oct-17 2024 | $0.00005415 | $0.00005412 | $0.00005417 | $0.00005414 | $6 | - |
| Oct-16 2024 | $0.00005415 | $0.00005413 | $0.00005886 | $0.00005539 | $174 | - |
| Oct-15 2024 | $0.00005538 | $0.00005411 | $0.00005541 | $0.00005413 | $27 | - |
| Oct-14 2024 | $0.00005413 | $0.0000538 | $0.0000552 | $0.0000552 | $7 | - |
| Oct-13 2024 | $0.0000552 | $0.00005126 | $0.00005557 | $0.00005556 | $244 | - |
| Oct-12 2024 | $0.00005556 | $0.00005148 | $0.00005929 | $0.00005928 | $76 | - |
| Oct-11 2024 | $0.00005929 | $0.00005545 | $0.00006047 | $0.00005881 | $155 | - |
| Oct-10 2024 | $0.00006028 | $0.00005121 | $0.00006076 | $0.00005121 | $191 | - |
| Oct-09 2024 | $0.00005123 | $0.00005122 | $0.00005124 | $0.00005123 | $10 | - |
| Oct-08 2024 | $0.00005124 | $0.00005123 | $0.00005127 | $0.00005125 | $40 | - |
| Oct-07 2024 | $0.00005127 | $0.00005125 | $0.00005128 | $0.00005126 | $12 | - |
| Oct-06 2024 | $0.00005126 | $0.00004975 | $0.00005158 | $0.00004975 | $256 | - |
| Oct-05 2024 | $0.00004975 | $0.00004428 | $0.00004975 | $0.00004429 | $328 | - |
| Oct-04 2024 | $0.00004428 | $0.00004428 | $0.00004696 | $0.00004505 | $294 | - |