Cap Mercato $2.44T
4.4%
Volume 24o $182.90B
47.45%
BTC % 53.16%
0.16%
ETH % 12.91%
1.93%
Monete
29.120
+28
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di KStarCoin (KSC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00005413 | $0.0000538 | $0.0000552 | $0.0000552 | $7 | - |
| Oct-13 2024 | $0.0000552 | $0.00005126 | $0.00005557 | $0.00005556 | $244 | - |
| Oct-12 2024 | $0.00005556 | $0.00005148 | $0.00005929 | $0.00005928 | $76 | - |
| Oct-11 2024 | $0.00005929 | $0.00005545 | $0.00006047 | $0.00005881 | $155 | - |
| Oct-10 2024 | $0.00006028 | $0.00005121 | $0.00006076 | $0.00005121 | $191 | - |
| Oct-09 2024 | $0.00005123 | $0.00005122 | $0.00005124 | $0.00005123 | $10 | - |
| Oct-08 2024 | $0.00005124 | $0.00005123 | $0.00005127 | $0.00005125 | $40 | - |
| Oct-07 2024 | $0.00005127 | $0.00005125 | $0.00005128 | $0.00005126 | $12 | - |
| Oct-06 2024 | $0.00005126 | $0.00004975 | $0.00005158 | $0.00004975 | $256 | - |
| Oct-05 2024 | $0.00004975 | $0.00004428 | $0.00004975 | $0.00004429 | $328 | - |
| Oct-04 2024 | $0.00004428 | $0.00004428 | $0.00004696 | $0.00004505 | $294 | - |
| Oct-03 2024 | $0.00004507 | $0.00004504 | $0.00004697 | $0.00004537 | $68 | - |
| Oct-02 2024 | $0.00004536 | $0.00004535 | $0.00004763 | $0.00004761 | $46 | - |
| Oct-01 2024 | $0.0000476 | $0.00004535 | $0.00004764 | $0.00004694 | $118 | - |
| Sep-30 2024 | $0.00004695 | $0.0000452 | $0.00005393 | $0.00005303 | $829 | - |