Cap Mercato $2.59T
-0.56%
Volume 24o $146.93B
21.7%
BTC % 51.79%
0.17%
ETH % 15.18%
0.26%
Monete
28.271
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di KRYZA Network (KRN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00014267 | $0.00014267 | $0.00014267 | $0.00014267 | - | - |
| Jul-26 2024 | $0.00014267 | $0.00014067 | $0.00014267 | $0.00014067 | $1 | - |
| Jul-25 2024 | $0.00014067 | $0.00014067 | $0.00015069 | $0.00015069 | $59 | - |
| Jul-24 2024 | $0.00015069 | $0.00015069 | $0.00015069 | $0.00015069 | - | - |
| Jul-23 2024 | $0.00015069 | $0.00015069 | $0.00015069 | $0.00015069 | - | - |
| Jul-22 2024 | $0.00015069 | $0.00015069 | $0.00015069 | $0.00015069 | - | - |
| Jul-21 2024 | $0.00015069 | $0.00014955 | $0.00015069 | $0.00014955 | $18 | - |
| Jul-20 2024 | $0.00016182 | $0.00016182 | $0.00020903 | $0.00020632 | $982 | - |
| Jul-19 2024 | $0.00020632 | $0.00020632 | $0.00020632 | $0.00020632 | - | - |
| Jul-18 2024 | $0.00020632 | $0.00020632 | $0.00020787 | $0.00020787 | $2 | - |
| Jul-17 2024 | $0.00020787 | $0.00020787 | $0.00020787 | $0.00020787 | - | - |
| Jul-16 2024 | $0.00020787 | $0.00020787 | $0.00020787 | $0.00020787 | - | - |
| Jul-15 2024 | $0.00020787 | $0.00019039 | $0.00020787 | $0.00019039 | $8 | - |
| Jul-14 2024 | $0.00019039 | $0.00019039 | $0.00019039 | $0.00019039 | - | - |
| Jul-13 2024 | $0.00019039 | $0.00019039 | $0.00019039 | $0.00019039 | - | - |