Cap Mercato $4.51T
0.68%
Volume 24o $358.60B
-11%
BTC % 54.46%
-0.03%
ETH % 12.16%
0.32%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-31 2025 | $0.0000694 | $0.0000694 | $0.0000694 | $0.0000694 | - | - |
May-30 2025 | $0.0000694 | $0.0000694 | $0.0000694 | $0.0000694 | - | - |
May-29 2025 | $0.0000694 | $0.0000694 | $0.0000694 | $0.0000694 | - | - |
May-28 2025 | $0.0000694 | $0.0000694 | $0.0000694 | $0.0000694 | - | - |
May-27 2025 | $0.0000694 | $0.0000694 | $0.0000694 | $0.0000694 | - | - |
May-26 2025 | $0.0000694 | $0.0000694 | $0.0000694 | $0.0000694 | - | - |
May-25 2025 | $0.0000694 | $0.0000694 | $0.00007047 | $0.00007047 | - | - |
May-24 2025 | $0.00007047 | $0.00006988 | $0.00007051 | $0.00006988 | - | - |
May-23 2025 | $0.00006988 | $0.00006988 | $0.00007149 | $0.00007149 | - | - |
May-22 2025 | $0.00007149 | $0.00007083 | $0.00007149 | $0.00007133 | - | - |
May-21 2025 | $0.00007133 | $0.00007062 | $0.0000723 | $0.00007062 | - | - |
May-20 2025 | $0.00007062 | $0.00007031 | $0.00014218 | $0.00014218 | $1,574 | - |
May-19 2025 | $0.00014218 | $0.00009864 | $0.00014218 | $0.00009864 | - | - |
May-18 2025 | $0.00009864 | $0.00009864 | $0.00009864 | $0.00009864 | - | - |
Feb-28 2025 | $0.0000999 | $0.0000999 | $0.0000999 | $0.0000999 | - | - |