Cap Mercato $2.28T
1.7%
Volume 24o $146.24B
-22.18%
BTC % 52.89%
0.35%
ETH % 13.88%
-0.14%
Monete
28.426
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di KRYZA Network (KRN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00010355 | $0.00010355 | $0.00010355 | $0.00010355 | - | - |
| Aug-07 2024 | $0.00010355 | $0.00010355 | $0.00010355 | $0.00010355 | - | - |
| Aug-06 2024 | $0.00010355 | $0.00010272 | $0.0001146 | $0.0001146 | $26 | - |
| Aug-05 2024 | $0.0001146 | $0.0001146 | $0.0001146 | $0.0001146 | - | - |
| Aug-04 2024 | $0.0001146 | $0.0001146 | $0.00012917 | $0.00012917 | $129 | - |
| Aug-03 2024 | $0.00012917 | $0.00012917 | $0.00012917 | $0.00012917 | - | - |
| Aug-02 2024 | $0.00012917 | $0.00012917 | $0.00012917 | $0.00012917 | - | - |
| Aug-01 2024 | $0.00012917 | $0.00012917 | $0.00013807 | $0.00013807 | $9 | - |
| Jul-31 2024 | $0.00013807 | $0.00013807 | $0.00014984 | $0.00014211 | $393 | - |
| Jul-30 2024 | $0.00014211 | $0.00014211 | $0.00014297 | $0.00014297 | $6 | - |
| Jul-29 2024 | $0.00014297 | $0.00014267 | $0.00014297 | $0.00014267 | $0 | - |
| Jul-28 2024 | $0.00014267 | $0.00014267 | $0.00014267 | $0.00014267 | - | - |
| Jul-27 2024 | $0.00014267 | $0.00014267 | $0.00014267 | $0.00014267 | - | - |
| Jul-26 2024 | $0.00014267 | $0.00014067 | $0.00014267 | $0.00014067 | $1 | - |
| Jul-25 2024 | $0.00014067 | $0.00014067 | $0.00015069 | $0.00015069 | $59 | - |