Cap Mercato $4.11T 2.21%
Volume 24o $213.50B 13.13%
BTC % 55.16% -0.14%
ETH % 11.96% 1.25%
Monete 33.517
Scambi 885
Ultimo aggiornamento 1 minuto fa
Kryxivia KXA

Prezzo storico di Kryxivia (KXA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-12 2024 $0.00104724 $0.00104724 $0.00104724 $0.00104724 - -
Jul-11 2024 $0.00104724 $0.00104724 $0.00104724 $0.00104724 - -
Jul-10 2024 $0.00104724 $0.00104724 $0.00104724 $0.00104724 - -
Jul-09 2024 $0.00104724 $0.00104724 $0.00104724 $0.00104724 - -
Jul-08 2024 $0.00104724 $0.00104724 $0.00104724 $0.00104724 - -
Jul-07 2024 $0.00104724 $0.00104724 $0.00104724 $0.00104724 - -
Jul-06 2024 $0.00104724 $0.00104724 $0.00104724 $0.00104724 - -
Jul-05 2024 $0.00104724 $0.00104724 $0.00104724 $0.00104724 - -
Jul-04 2024 $0.00104724 $0.00104724 $0.00111854 $0.00111854 $41 -
Jul-03 2024 $0.00111854 $0.00111854 $0.00111854 $0.00111854 - -
Jul-02 2024 $0.00111854 $0.00110425 $0.00111854 $0.00110425 $354 -
Jul-01 2024 $0.00110425 $0.00110425 $0.00110425 $0.00110425 - -
Jun-30 2024 $0.00110425 $0.00110425 $0.00110425 $0.00110425 - -
Jun-29 2024 $0.00110425 $0.00110425 $0.0011275 $0.0011275 $45 -
Jun-28 2024 $0.0011275 $0.0011247 $0.0011275 $0.0011247 $542 -

Analisi storica e di mercato del prezzo di Kryxivia (KXA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 952 giorni, dal giorno 19-03-2023.