Cap Mercato $2.58T
-0.55%
Volume 24o $147.24B
21.26%
BTC % 51.77%
0.15%
ETH % 15.18%
0.39%
Monete
28.271
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-12 2024 | $0.00104724 | $0.00104724 | $0.00104724 | $0.00104724 | - | - |
Jul-11 2024 | $0.00104724 | $0.00104724 | $0.00104724 | $0.00104724 | - | - |
Jul-10 2024 | $0.00104724 | $0.00104724 | $0.00104724 | $0.00104724 | - | - |
Jul-09 2024 | $0.00104724 | $0.00104724 | $0.00104724 | $0.00104724 | - | - |
Jul-08 2024 | $0.00104724 | $0.00104724 | $0.00104724 | $0.00104724 | - | - |
Jul-07 2024 | $0.00104724 | $0.00104724 | $0.00104724 | $0.00104724 | - | - |
Jul-06 2024 | $0.00104724 | $0.00104724 | $0.00104724 | $0.00104724 | - | - |
Jul-05 2024 | $0.00104724 | $0.00104724 | $0.00104724 | $0.00104724 | - | - |
Jul-04 2024 | $0.00104724 | $0.00104724 | $0.00111854 | $0.00111854 | $41 | - |
Jul-03 2024 | $0.00111854 | $0.00111854 | $0.00111854 | $0.00111854 | - | - |
Jul-02 2024 | $0.00111854 | $0.00110425 | $0.00111854 | $0.00110425 | $354 | - |
Jul-01 2024 | $0.00110425 | $0.00110425 | $0.00110425 | $0.00110425 | - | - |
Jun-30 2024 | $0.00110425 | $0.00110425 | $0.00110425 | $0.00110425 | - | - |
Jun-29 2024 | $0.00110425 | $0.00110425 | $0.0011275 | $0.0011275 | $45 | - |
Jun-28 2024 | $0.0011275 | $0.0011247 | $0.0011275 | $0.0011247 | $542 | - |