Cap Mercato $2.41T 4.97%
Volume 24o $174.15B 32.19%
BTC % 52.45% 0.66%
ETH % 13.77% -0.14%
Monete 28.570 +10
Scambi 885
Ultimo aggiornamento 38 Secondi fa
KPAPA KPAPA

Prezzo storico di KPAPA (KPAPA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-22 2024 $0.000000008959694186998999 $0.000000008889138716827099 $0.0000000090251303053006 $0.000000008889138716827099 $0 -
Aug-21 2024 $0.000000008889138716827099 $0.0000000084648337059271 $0.000000008889138716827099 $0.000000008523348517549599 $2 -
Aug-20 2024 $0.000000008523348517549599 $0.000000008431005223328 $0.000000008626772304267801 $0.0000000084330943459718 $1 -
Aug-19 2024 $0.0000000084330943459718 $0.0000000084330943459718 $0.0000000118 $0.0000000118 $38 -
Aug-18 2024 $0.0000000118 $0.0000000118 $0.0000000118 $0.0000000118 - -
Aug-17 2024 $0.0000000118 $0.0000000118 $0.0000000119 $0.0000000119 $1 -
Aug-16 2024 $0.0000000119 $0.0000000119 $0.0000000124 $0.0000000124 $0 -
Aug-15 2024 $0.0000000124 $0.0000000124 $0.0000000124 $0.0000000124 $1 -
Aug-14 2024 $0.0000000122 $0.000000012 $0.0000000124 $0.000000012 $1 -
Aug-13 2024 $0.000000012 $0.000000012 $0.0000000125 $0.0000000125 $1 -
Aug-12 2024 $0.0000000125 $0.0000000125 $0.0000000125 $0.0000000125 $1 -
Aug-11 2024 $0.0000000125 $0.0000000124 $0.0000000125 $0.0000000124 $1 -
Aug-10 2024 $0.0000000124 $0.0000000123 $0.0000000124 $0.0000000123 $0 -
Aug-09 2024 $0.0000000123 $0.0000000123 $0.0000000126 $0.0000000123 $1 -
Aug-08 2024 $0.0000000123 $0.0000000115 $0.0000000124 $0.0000000115 $1 -

Analisi storica e di mercato del prezzo di KPAPA (KPAPA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 447 giorni, dal giorno 04-06-2023.