Cap Mercato $3.15T
-0.65%
Volume 24o $98.69B
-39.75%
BTC % 60.54%
0.06%
ETH % 7.04%
1.13%
Monete
31.752
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Koyo (KOY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00038444 | $0.00038444 | $0.00039007 | $0.00038543 | $3 | - |
| May-02 2025 | $0.00038542 | $0.00038525 | $0.00038542 | $0.00038538 | $141 | - |
| May-01 2025 | $0.00038535 | $0.00037644 | $0.00038546 | $0.00037694 | $50 | - |
| Apr-30 2025 | $0.00037704 | $0.00034219 | $0.00040861 | $0.00038938 | $467 | - |
| Apr-29 2025 | $0.0003895 | $0.00038539 | $0.00044037 | $0.00044028 | $153 | - |
| Apr-28 2025 | $0.0003883 | $0.00038467 | $0.00040748 | $0.00038467 | $6 | - |
| Apr-27 2025 | $0.00038866 | $0.00038325 | $0.00044036 | $0.00039879 | $21 | - |
| Apr-26 2025 | $0.00039879 | $0.00039855 | $0.00043215 | $0.00043215 | $13 | - |
| Apr-25 2025 | $0.00043216 | $0.00041282 | $0.00044377 | $0.0004334 | $240 | - |
| Apr-24 2025 | $0.00043342 | $0.00042097 | $0.00044122 | $0.00042098 | $74 | - |
| Apr-23 2025 | $0.00042099 | $0.00041953 | $0.00045018 | $0.00042016 | $252 | - |
| Apr-22 2025 | $0.00042079 | $0.00041455 | $0.00044719 | $0.00043778 | $173 | - |
| Apr-21 2025 | $0.00043643 | $0.00042766 | $0.00050852 | $0.00050842 | $445 | - |
| Apr-20 2025 | $0.00050818 | $0.00047419 | $0.00050854 | $0.00047637 | $27 | - |
| Apr-19 2025 | $0.00048864 | $0.00042983 | $0.00052423 | $0.00044991 | $108 | - |