Cap Mercato $2.30T
-0.18%
Volume 24o $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di Koyo (KOY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00073941 | $0.00069101 | $0.00074038 | $0.00069101 | $2,642 | - |
| Oct-04 2024 | $0.00083295 | $0.00071189 | $0.00083298 | $0.00076211 | $677 | - |
| Oct-03 2024 | $0.0007572 | $0.00066527 | $0.00076953 | $0.0007367 | $1,561 | - |
| Oct-02 2024 | $0.00073645 | $0.00073641 | $0.00077314 | $0.00076713 | $208 | - |
| Oct-01 2024 | $0.00076706 | $0.00075971 | $0.00084341 | $0.00084341 | $1,565 | - |
| Sep-30 2024 | $0.00084413 | $0.00076768 | $0.00084413 | $0.00080744 | $872 | - |
| Sep-29 2024 | $0.00080746 | $0.00078617 | $0.00091013 | $0.00090998 | $359 | - |
| Sep-28 2024 | $0.00091002 | $0.0007784 | $0.00091029 | $0.00078363 | $129 | - |
| Sep-27 2024 | $0.00077989 | $0.00068162 | $0.00082338 | $0.00076144 | $1,528 | - |
| Sep-26 2024 | $0.00079413 | $0.00078511 | $0.00088636 | $0.00078866 | $183 | - |
| Sep-25 2024 | $0.00080169 | $0.00079486 | $0.00083834 | $0.0008383 | $436 | - |
| Sep-24 2024 | $0.00078679 | $0.00078675 | $0.00082767 | $0.00082764 | $1,274 | - |
| Sep-23 2024 | $0.00082721 | $0.00082711 | $0.0009128 | $0.00089954 | $2,311 | - |
| Sep-22 2024 | $0.00089924 | $0.00085799 | $0.0009135 | $0.00085827 | $72 | - |
| Sep-21 2024 | $0.00085818 | $0.00085396 | $0.00089394 | $0.00085801 | $1,115 | - |