Cap Mercato $3.17T
-0.59%
Volume 24o $135.46B
-23.82%
BTC % 60.44%
0%
ETH % 6.99%
0%
Monete
31.750
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Konomi Network (KONO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00168687 | $0.00168014 | $0.00178009 | $0.0017732 | $18,591 | $168,688 |
| May-01 2025 | $0.00178015 | $0.00153854 | $0.00183097 | $0.00153885 | $23,258 | $178,015 |
| Apr-30 2025 | $0.00154818 | $0.00146396 | $0.0015784 | $0.00154846 | $21,884 | $154,818 |
| Apr-29 2025 | $0.00153223 | $0.00153223 | $0.00162236 | $0.00162006 | $22,164 | $153,224 |
| Apr-28 2025 | $0.00162088 | $0.00151892 | $0.0016234 | $0.00157667 | $19,811 | $162,088 |
| Apr-27 2025 | $0.00157658 | $0.00156303 | $0.00164263 | $0.00156303 | $19,875 | $157,658 |
| Apr-26 2025 | $0.0015648 | $0.00146237 | $0.00160469 | $0.00146237 | $23,953 | $156,480 |
| Apr-25 2025 | $0.00146148 | $0.0013784 | $0.00147652 | $0.00147648 | $20,803 | $146,149 |
| Apr-24 2025 | $0.00147455 | $0.00147338 | $0.00149339 | $0.0014917 | $10,333 | $147,456 |
| Apr-23 2025 | $0.00149355 | $0.00145758 | $0.00149401 | $0.00145853 | $17,053 | $149,356 |
| Apr-22 2025 | $0.00145759 | $0.00132148 | $0.00146027 | $0.00136107 | $77,208 | $145,760 |
| Apr-21 2025 | $0.00136003 | $0.00135466 | $0.00136193 | $0.00136091 | $72,551 | $136,003 |
| Apr-20 2025 | $0.00136095 | $0.00134782 | $0.00140352 | $0.00136873 | $65,968 | $136,096 |
| Apr-19 2025 | $0.00136796 | $0.00133461 | $0.0014818 | $0.00133787 | $68,863 | $136,796 |
| Apr-18 2025 | $0.00133486 | $0.00133088 | $0.001389 | $0.00137101 | $69,459 | $133,487 |