Cap Mercato $3.39T
3.05%
Volume 24o $292.39B
17.45%
BTC % 54.52%
-0.05%
ETH % 11.82%
3.55%
Monete
33.785
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Konomi Network (KONO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00065417 | $0.00065417 | $0.00065417 | $0.00065417 | - | $65,417 |
| Jul-10 2025 | $0.00065417 | $0.00065417 | $0.00065417 | $0.00065417 | - | $65,417 |
| Jul-09 2025 | $0.00065417 | $0.00065417 | $0.00065417 | $0.00065417 | - | $65,417 |
| Jul-08 2025 | $0.00065417 | $0.00065417 | $0.00065417 | $0.00065417 | - | $65,417 |
| Jul-07 2025 | $0.00065417 | $0.00065417 | $0.00065417 | $0.00065417 | - | $65,417 |
| Jul-06 2025 | $0.00065417 | $0.00065417 | $0.00065417 | $0.00065417 | - | $65,417 |
| Jul-05 2025 | $0.00065417 | $0.0006418 | $0.00065417 | $0.0006418 | - | $65,417 |
| Jul-04 2025 | $0.0006418 | $0.0006418 | $0.0006418 | $0.0006418 | - | $64,180 |
| Jul-03 2025 | $0.0006418 | $0.0006418 | $0.0006418 | $0.0006418 | - | $64,180 |
| Jul-02 2025 | $0.0006418 | $0.0006418 | $0.0006418 | $0.0006418 | - | $64,180 |
| Jul-01 2025 | $0.0006418 | $0.0006418 | $0.0006418 | $0.0006418 | - | $64,180 |
| Jun-30 2025 | $0.0006418 | $0.0006418 | $0.00064269 | $0.00064269 | - | $64,180 |
| Jun-29 2025 | $0.00064269 | $0.00064269 | $0.00064269 | $0.00064269 | - | $64,269 |
| Jun-28 2025 | $0.00064269 | $0.00063578 | $0.00064269 | $0.00063578 | - | $64,269 |
| Jun-27 2025 | $0.00063578 | $0.00063578 | $0.00063578 | $0.00063578 | - | $63,578 |