Cap Mercato $3.69T
2.92%
Volume 24o $293.37B
32.99%
BTC % 60.01%
-0.7%
ETH % 9.13%
2.95%
Monete
32.368
+7
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-09 2025 | $0.00065417 | $0.00065417 | $0.00065417 | $0.00065417 | - | $65,417 |
Jul-08 2025 | $0.00065417 | $0.00065417 | $0.00065417 | $0.00065417 | - | $65,417 |
Jul-07 2025 | $0.00065417 | $0.00065417 | $0.00065417 | $0.00065417 | - | $65,417 |
Jul-06 2025 | $0.00065417 | $0.00065417 | $0.00065417 | $0.00065417 | - | $65,417 |
Jul-05 2025 | $0.00065417 | $0.0006418 | $0.00065417 | $0.0006418 | - | $65,417 |
Jul-04 2025 | $0.0006418 | $0.0006418 | $0.0006418 | $0.0006418 | - | $64,180 |
Jul-03 2025 | $0.0006418 | $0.0006418 | $0.0006418 | $0.0006418 | - | $64,180 |
Jul-02 2025 | $0.0006418 | $0.0006418 | $0.0006418 | $0.0006418 | - | $64,180 |
Jul-01 2025 | $0.0006418 | $0.0006418 | $0.0006418 | $0.0006418 | - | $64,180 |
Jun-30 2025 | $0.0006418 | $0.0006418 | $0.00064269 | $0.00064269 | - | $64,180 |
Jun-29 2025 | $0.00064269 | $0.00064269 | $0.00064269 | $0.00064269 | - | $64,269 |
Jun-28 2025 | $0.00064269 | $0.00063578 | $0.00064269 | $0.00063578 | - | $64,269 |
Jun-27 2025 | $0.00063578 | $0.00063578 | $0.00063578 | $0.00063578 | - | $63,578 |
Jun-26 2025 | $0.00063578 | $0.00063578 | $0.00063578 | $0.00063578 | - | $63,578 |
Jun-25 2025 | $0.00063578 | $0.00063578 | $0.00063578 | $0.00063578 | - | $63,578 |