Cap Mercato $3.09T
-1.7%
Volume 24o $110.07B
11.48%
BTC % 60.36%
-0.29%
ETH % 7%
-0.71%
Monete
31.752
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Koma Inu (KOMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.020929 | $0.020888 | $0.025916 | $0.02477 | $8,323,941 | $11,024,950 |
| May-03 2025 | $0.025278 | $0.022768 | $0.027886 | $0.023258 | $11,082,301 | $13,315,802 |
| May-02 2025 | $0.023992 | $0.022228 | $0.023992 | $0.023395 | $6,032,714 | $12,638,267 |
| May-01 2025 | $0.023368 | $0.023013 | $0.025581 | $0.024524 | $6,441,403 | $12,309,662 |
| Apr-30 2025 | $0.023829 | $0.022176 | $0.023865 | $0.022227 | $7,525,227 | $12,552,500 |
| Apr-29 2025 | $0.022262 | $0.022262 | $0.02554 | $0.024941 | $8,558,210 | $11,727,177 |
| Apr-28 2025 | $0.024799 | $0.022331 | $0.026358 | $0.022331 | $11,027,138 | $13,063,413 |
| Apr-27 2025 | $0.022197 | $0.020838 | $0.024477 | $0.024477 | $8,482,411 | $11,692,608 |
| Apr-26 2025 | $0.024333 | $0.023963 | $0.025102 | $0.024298 | $8,544,467 | $12,817,722 |
| Apr-25 2025 | $0.023327 | $0.022753 | $0.02535 | $0.022852 | $9,790,504 | $12,288,185 |
| Apr-24 2025 | $0.022676 | $0.021853 | $0.024238 | $0.024238 | $11,110,639 | $11,945,037 |
| Apr-23 2025 | $0.026112 | $0.024882 | $0.032405 | $0.025276 | $19,320,312 | $15,822,998 |
| Apr-22 2025 | $0.025561 | $0.022462 | $0.025561 | $0.023058 | $11,818,023 | $15,489,098 |
| Apr-21 2025 | $0.022371 | $0.017815 | $0.024753 | $0.017815 | $13,571,676 | $13,556,260 |
| Apr-20 2025 | $0.017471 | $0.016653 | $0.021155 | $0.016653 | $9,703,898 | $10,586,940 |