Cap Mercato $3.45T 0.1%
Volume 24o $171.67B -71.66%
BTC % 59.95% 0.25%
ETH % 8.73% -1.14%
Monete 31.993 +1
Scambi 885
Ultimo aggiornamento 20 Secondi fa
Koma Inu KOMA

Prezzo storico di Koma Inu (KOMA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-31 2025 $0.018968 $0.018253 $0.019002 $0.01851 $6,866,266 $9,250,715
May-30 2025 $0.018852 $0.018852 $0.020749 $0.020749 $9,105,800 $9,194,505
May-29 2025 $0.020978 $0.020703 $0.022071 $0.021543 $5,963,143 $10,231,280
May-28 2025 $0.021158 $0.021051 $0.023027 $0.022538 $6,227,877 $10,319,181
May-27 2025 $0.022662 $0.022214 $0.02295 $0.022829 $7,560,232 $11,052,611
May-26 2025 $0.02252 $0.022399 $0.023492 $0.022413 $7,031,705 $10,983,419
May-25 2025 $0.0222 $0.021016 $0.022739 $0.022739 $7,180,872 $10,827,304
May-24 2025 $0.022669 $0.022229 $0.022999 $0.022284 $6,183,830 $11,056,059
May-23 2025 $0.022292 $0.022292 $0.027731 $0.026336 $11,303,854 $10,872,074
May-22 2025 $0.026157 $0.024716 $0.026256 $0.024716 $9,994,667 $12,756,857
May-21 2025 $0.024635 $0.02349 $0.025555 $0.023822 $9,799,749 $12,014,801
May-20 2025 $0.023831 $0.022391 $0.023863 $0.02325 $7,543,618 $11,622,619
May-19 2025 $0.022863 $0.02247 $0.024842 $0.024842 $7,589,156 $11,150,286
May-18 2025 $0.024073 $0.023208 $0.026318 $0.0234 $9,047,556 $11,740,405
May-17 2025 $0.023229 $0.022158 $0.025123 $0.025123 $8,080,780 $11,329,038

Analisi storica e di mercato del prezzo di Koma Inu (KOMA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 233 giorni, dal giorno 11-10-2024.