Cap Mercato $4.02T
3.1%
Volume 24o $293.51B
19.94%
BTC % 59.96%
-0.21%
ETH % 9.15%
0%
Monete
32.401
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Kolt (KOLT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000332 | $0.00003233 | $0.0000332 | $0.00003233 | - | - |
| Jul-12 2025 | $0.00003233 | $0.00003233 | $0.00003295 | $0.00003295 | - | - |
| Jul-11 2025 | $0.00003295 | $0.00003295 | $0.00003295 | $0.00003295 | - | - |
| Jul-10 2025 | $0.00003241 | $0.00003176 | $0.00003571 | $0.00003571 | - | - |
| Jul-09 2025 | $0.00003571 | $0.00003418 | $0.00003571 | $0.00003418 | - | - |
| Jul-08 2025 | $0.00003418 | $0.00003384 | $0.00003433 | $0.00003415 | - | - |
| Jul-07 2025 | $0.00003415 | $0.00003415 | $0.00003475 | $0.00003475 | - | - |
| Jul-06 2025 | $0.00003475 | $0.00003328 | $0.00003475 | $0.00003331 | - | - |
| Jul-05 2025 | $0.00003331 | $0.0000327 | $0.00003366 | $0.00003366 | $74 | - |
| Jul-04 2025 | $0.00003366 | $0.00003366 | $0.00003427 | $0.00003427 | - | - |
| Jul-03 2025 | $0.00003427 | $0.00003279 | $0.00003476 | $0.00003279 | - | - |
| Jul-02 2025 | $0.00003279 | $0.00003279 | $0.00003408 | $0.00003408 | - | - |
| Jul-01 2025 | $0.00003408 | $0.00003408 | $0.0000357 | $0.0000357 | - | - |
| Jun-30 2025 | $0.0000357 | $0.00003403 | $0.0000357 | $0.00003434 | - | - |
| Jun-29 2025 | $0.00003434 | $0.00003391 | $0.00003434 | $0.00003432 | - | - |