Cap Mercato $4.08T
-2.7%
Volume 24o $387.62B
0.35%
BTC % 55.27%
0.36%
ETH % 12.23%
-1.06%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Kolt (KOLT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00003293 | $0.00003293 | $0.00003412 | $0.00003412 | - | - |
| Aug-17 2025 | $0.00003412 | $0.00003412 | $0.00003412 | $0.00003412 | - | - |
| Aug-16 2025 | $0.00003412 | $0.0000339 | $0.00003412 | $0.00003395 | - | - |
| Aug-15 2025 | $0.00003395 | $0.00003395 | $0.00003523 | $0.00003486 | - | - |
| Aug-14 2025 | $0.00003486 | $0.00003486 | $0.00003679 | $0.00003564 | - | - |
| Aug-13 2025 | $0.00003564 | $0.00003401 | $0.00003567 | $0.00003401 | - | - |
| Aug-12 2025 | $0.00003401 | $0.00003116 | $0.00003401 | $0.00003162 | - | - |
| Aug-11 2025 | $0.00003162 | $0.00003162 | $0.00003296 | $0.00003244 | - | - |
| Aug-10 2025 | $0.00003233 | $0.00003233 | $0.00003248 | $0.00003248 | - | - |
| Aug-09 2025 | $0.00003248 | $0.00003138 | $0.00003248 | $0.00003138 | - | - |
| Aug-08 2025 | $0.00003138 | $0.00003137 | $0.00003138 | $0.00003137 | - | - |
| Aug-07 2025 | $0.00003137 | $0.00002993 | $0.00003137 | $0.00002993 | - | - |
| Aug-06 2025 | $0.00002993 | $0.00002937 | $0.0000307 | $0.0000307 | - | - |
| Aug-05 2025 | $0.0000307 | $0.0000307 | $0.00003193 | $0.00003193 | - | - |
| Aug-04 2025 | $0.00003193 | $0.00003104 | $0.00003193 | $0.00003104 | - | - |