Cap Mercato $2.46T
-3.38%
Volume 24o $197.79B
-1.97%
BTC % 53.69%
-0.31%
ETH % 9.93%
-1.71%
Monete
34.449
+4
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di Kolt (KOLT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00001089 | $0.00001068 | $0.00001089 | $0.00001068 | - | - |
| Mar-31 2026 | $0.00001068 | $0.00001068 | $0.00001112 | $0.00001112 | - | - |
| Mar-30 2026 | $0.00001112 | $0.00001107 | $0.00001142 | $0.00001107 | $7 | - |
| Mar-29 2026 | $0.00001107 | $0.00001107 | $0.00001114 | $0.00001114 | - | - |
| Mar-28 2026 | $0.00001114 | $0.00001111 | $0.00001114 | $0.00001111 | - | - |
| Mar-27 2026 | $0.00001111 | $0.00001111 | $0.00001188 | $0.00001188 | - | - |
| Mar-26 2026 | $0.00001188 | $0.00001188 | $0.00001236 | $0.00001236 | - | - |
| Mar-25 2026 | $0.00001236 | $0.00001208 | $0.00001236 | $0.00001208 | - | - |
| Mar-24 2026 | $0.00001208 | $0.00001198 | $0.00001237 | $0.00001198 | - | - |
| Mar-23 2026 | $0.00001198 | $0.00001198 | $0.00001198 | $0.00001198 | - | - |
| Mar-22 2026 | $0.00001198 | $0.00001198 | $0.00001216 | $0.00001216 | - | - |
| Mar-21 2026 | $0.00001216 | $0.00001169 | $0.00001216 | $0.00001169 | - | - |
| Mar-20 2026 | $0.00001169 | $0.00001169 | $0.00001169 | $0.00001169 | - | - |
| Mar-19 2026 | $0.00001169 | $0.00001169 | $0.0000126 | $0.0000126 | - | - |
| Mar-18 2026 | $0.0000126 | $0.0000126 | $0.0000126 | $0.0000126 | - | - |