Cap Mercato $2.57T
3.86%
Volume 24o $157.16B
-7.63%
BTC % 51.76%
1.02%
ETH % 15.18%
-1.58%
Monete
28.255
+33
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di VISTA / Koloop Basic (VISTA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $14.13 | $14.11 | $14.14 | $14.11 | $536,539 | - |
| Jul-24 2024 | $14.12 | $13.58 | $14.14 | $14.10 | $539,822 | - |
| Jul-23 2024 | $14.10 | $14.05 | $14.10 | $14.05 | $111,115 | - |
| Jul-22 2024 | $14.06 | $14.05 | $14.06 | $14.05 | $226,656 | - |
| Jul-21 2024 | $14.05 | $13.96 | $14.06 | $13.96 | $467,268 | - |
| Jul-20 2024 | $13.96 | $13.85 | $13.96 | $13.85 | $558,115 | - |
| Jul-19 2024 | $13.85 | $13.83 | $13.89 | $13.89 | $179,559 | - |
| Jul-18 2024 | $13.89 | $13.70 | $13.91 | $13.75 | $446,850 | - |
| Jul-17 2024 | $13.75 | $13.75 | $13.75 | $13.75 | $116,500 | - |
| Nov-28 2021 | $0.00165951 | $0.00165673 | $0.00166182 | $0.00166033 | - | - |
| Nov-27 2021 | $0.00166084 | $0.00165569 | $0.00166182 | $0.00165911 | - | - |
| Nov-26 2021 | $0.00165934 | $0.00165562 | $0.00166179 | $0.00165903 | - | - |
| Nov-25 2021 | $0.001658 | $0.00165567 | $0.00166181 | $0.00165807 | $1 | - |
| Nov-24 2021 | $0.00165958 | $0.00165527 | $0.00166181 | $0.00165871 | $1 | - |
| Nov-23 2021 | $0.00165886 | $0.00165526 | $0.00166181 | $0.00165925 | - | - |