Cap Mercato $2.23T
-0.12%
Volume 24o $71.90B
BTC % 52.56%
-0.38%
ETH % 14.08%
-0.35%
Monete
28.491
+5
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $17.70 | $17.70 | $17.70 | $17.70 | - | - |
Aug-15 2024 | $17.70 | $17.69 | $17.71 | $17.70 | - | - |
Aug-14 2024 | $17.70 | $17.21 | $17.70 | $17.21 | $222,143 | - |
Aug-13 2024 | $17.22 | $16.85 | $17.22 | $16.87 | $143,449 | - |
Aug-12 2024 | $16.85 | $16.85 | $16.89 | $16.86 | $23,136 | - |
Aug-11 2024 | $16.85 | $16.30 | $16.86 | $16.33 | $80,845 | - |
Aug-10 2024 | $16.31 | $15.78 | $16.32 | $15.79 | $100,746 | - |
Aug-09 2024 | $15.78 | $15.10 | $15.79 | $15.11 | $113,444 | - |
Aug-08 2024 | $15.11 | $15.10 | $15.12 | $15.10 | $19,750 | - |
Aug-07 2024 | $15.11 | $15.11 | $15.12 | $15.11 | $21,690 | - |
Aug-06 2024 | $15.11 | $15.10 | $15.14 | $15.11 | $20,729 | - |
Aug-05 2024 | $15.11 | $14.45 | $15.12 | $14.47 | $77,222 | - |
Aug-04 2024 | $14.45 | $14.44 | $14.47 | $14.45 | $19,119 | - |
Aug-03 2024 | $14.45 | $14.43 | $14.47 | $14.45 | $19,403 | - |
Aug-02 2024 | $14.44 | $14.34 | $14.47 | $14.34 | $205,968 | - |