Cap Mercato $3.64T
1.06%
Volume 24o $258.83B
19.48%
BTC % 59.38%
-0.69%
ETH % 8.75%
3.2%
Monete
31.955
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di KoKoK The Roach (KOKOK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-27 2025 | $0.148762 | $0.146987 | $0.16653 | $0.166062 | $358,921 | $29,752,203 |
| May-26 2025 | $0.156147 | $0.112383 | $0.156981 | $0.112652 | $484,353 | $31,229,268 |
| May-25 2025 | $0.115648 | $0.085834 | $0.116318 | $0.093811 | $310,741 | $23,129,504 |
| May-24 2025 | $0.093286 | $0.077087 | $0.095893 | $0.077215 | $205,071 | - |
| May-23 2025 | $0.078099 | $0.074816 | $0.089105 | $0.086704 | $413,655 | - |
| May-22 2025 | $0.086125 | $0.079868 | $0.09194 | $0.079868 | $563,074 | - |
| May-21 2025 | $0.079807 | $0.069599 | $0.083103 | $0.074896 | $148,780 | - |
| May-20 2025 | $0.071507 | $0.052599 | $0.076281 | $0.054877 | $208,615 | - |
| May-19 2025 | $0.053506 | $0.050404 | $0.057 | $0.051695 | $143,935 | - |