Cap Mercato $3.17T
-0.46%
Volume 24o $134.47B
-24.27%
BTC % 60.45%
0.08%
ETH % 6.99%
0%
Monete
31.750
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Koinos (KOIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.041079 | $0.040076 | $0.043075 | $0.040305 | $8,864 | $3,420,201 |
| May-01 2025 | $0.03905 | $0.03905 | $0.045705 | $0.042941 | $8,769 | $3,251,263 |
| Apr-30 2025 | $0.042942 | $0.042364 | $0.052202 | $0.045703 | $1,022 | $3,575,251 |
| Apr-29 2025 | $0.045584 | $0.044003 | $0.05276 | $0.05276 | $3,291 | $3,795,254 |
| Apr-28 2025 | $0.052761 | $0.044332 | $0.054423 | $0.045221 | $821 | $4,392,759 |
| Apr-27 2025 | $0.04523 | $0.043893 | $0.047259 | $0.045505 | $4,192 | $3,765,794 |
| Apr-26 2025 | $0.045512 | $0.044524 | $0.046809 | $0.044809 | $9,814 | $3,789,221 |
| Apr-25 2025 | $0.044814 | $0.039519 | $0.053044 | $0.052689 | $24,010 | $3,731,112 |
| Apr-24 2025 | $0.052684 | $0.050402 | $0.05449 | $0.051182 | $6,874 | $4,386,336 |
| Apr-23 2025 | $0.051043 | $0.050454 | $0.061076 | $0.059438 | $6,507 | $4,249,760 |
| Apr-22 2025 | $0.056943 | $0.056506 | $0.059735 | $0.058033 | $7,490 | $4,740,977 |
| Apr-21 2025 | $0.058612 | $0.058612 | $0.062387 | $0.060805 | $2,998 | $4,879,936 |
| Apr-20 2025 | $0.060789 | $0.05954 | $0.060853 | $0.060119 | $337 | $5,061,198 |
| Apr-19 2025 | $0.060116 | $0.056514 | $0.060116 | $0.057501 | $1,537 | $5,005,155 |
| Apr-18 2025 | $0.057509 | $0.055559 | $0.062221 | $0.061969 | $6,543 | $4,788,067 |