Cap Mercato $2.55T
-1.39%
Volume 24o $168.57B
46.65%
BTC % 51.24%
-1.3%
ETH % 15.58%
2.56%
Monete
28.287
+16
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di Koinon (KOIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00550156 | $0.00550156 | $0.00550156 | $0.00550156 | - | - |
| Jul-27 2024 | $0.00550156 | $0.00550156 | $0.00550156 | $0.00550156 | - | - |
| Jul-26 2024 | $0.00550156 | $0.00550156 | $0.00550156 | $0.00550156 | - | - |
| Jul-25 2024 | $0.00550156 | $0.00550156 | $0.00550156 | $0.00550156 | - | - |
| Jul-24 2024 | $0.00550156 | $0.00550156 | $0.00550156 | $0.00550156 | - | - |
| Jul-23 2024 | $0.00550156 | $0.00550156 | $0.00550156 | $0.00550156 | - | - |
| Jul-22 2024 | $0.00550156 | $0.00550083 | $0.00710304 | $0.00710123 | - | - |
| Jul-21 2024 | $0.00710105 | $0.00710105 | $0.00809998 | $0.00809998 | $34 | - |
| Jul-20 2024 | $0.00809998 | $0.00809998 | $0.00809998 | $0.00809998 | - | - |
| Jul-19 2024 | $0.00809998 | $0.00809998 | $0.00809998 | $0.00809998 | - | - |
| Jul-18 2024 | $0.00809998 | $0.00809976 | $0.0081018 | $0.00810021 | - | - |
| Jul-17 2024 | $0.00810036 | $0.00810036 | $0.0081076 | $0.00810464 | $14 | - |
| Jul-16 2024 | $0.00810964 | $0.00810237 | $0.00810964 | $0.00810367 | $14 | - |
| Jul-15 2024 | $0.0081057 | $0.00810297 | $0.00811189 | $0.00810318 | $14 | - |
| Jul-14 2024 | $0.00810192 | $0.00810154 | $0.00811091 | $0.00810188 | $14 | - |