Cap Mercato $3.34T
-1.57%
Volume 24o $277.79B
9.83%
BTC % 54.7%
0.67%
ETH % 11.64%
-2.83%
Monete
33.801
+11
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di Koi Finance (KOI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00077517 | $0.00077517 | $0.00077601 | $0.00077601 | - | - |
| Dec-09 2025 | $0.00078755 | $0.00072996 | $0.00078755 | $0.00073699 | - | - |
| Dec-08 2025 | $0.00073699 | $0.0007147 | $0.00073699 | $0.00072004 | - | - |
| Dec-07 2025 | $0.00072004 | $0.00072004 | $0.00073256 | $0.00073256 | - | - |
| Dec-06 2025 | $0.00073256 | $0.00073256 | $0.00073256 | $0.00073256 | - | - |
| Dec-05 2025 | $0.00073256 | $0.00073256 | $0.00074772 | $0.00074772 | - | - |
| Dec-04 2025 | $0.00074772 | $0.00074772 | $0.00075259 | $0.00075259 | - | - |
| Dec-03 2025 | $0.00075259 | $0.0007089 | $0.00075259 | $0.0007089 | $8 | - |
| Dec-02 2025 | $0.0007089 | $0.00066077 | $0.0007089 | $0.00066077 | - | - |
| Dec-01 2025 | $0.00066077 | $0.00066077 | $0.00071853 | $0.00071853 | - | - |
| Nov-30 2025 | $0.00073028 | $0.00072513 | $0.00073507 | $0.00072513 | - | - |
| Nov-29 2025 | $0.00072513 | $0.00072513 | $0.00074199 | $0.00074199 | - | - |
| Nov-28 2025 | $0.00074199 | $0.00071302 | $0.00074199 | $0.00071302 | $264 | - |
| Nov-27 2025 | $0.00071302 | $0.00071192 | $0.00072244 | $0.00071192 | - | - |
| Nov-26 2025 | $0.00070907 | $0.00069944 | $0.00071655 | $0.0007108 | - | - |