Cap Mercato $2.73T
3.68%
Volume 24o $233.38B
53.63%
BTC % 54.55%
-0.16%
ETH % 10.18%
4.42%
Monete
34.341
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Koi Finance (KOI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00040856 | $0.00040444 | $0.00040856 | $0.00040444 | - | - |
| Mar-14 2026 | $0.00040444 | $0.00040444 | $0.00041942 | $0.00041942 | - | - |
| Mar-13 2026 | $0.00041942 | $0.00040769 | $0.00041942 | $0.00040769 | - | - |
| Mar-12 2026 | $0.00040769 | $0.00040237 | $0.00040769 | $0.00040237 | - | - |
| Mar-11 2026 | $0.00040237 | $0.00039841 | $0.00040237 | $0.00039841 | - | - |
| Mar-10 2026 | $0.00039841 | $0.00038793 | $0.00039841 | $0.00038793 | - | - |
| Mar-09 2026 | $0.00038793 | $0.00038793 | $0.00038793 | $0.00038793 | - | - |
| Mar-08 2026 | $0.00038793 | $0.00038793 | $0.00038793 | $0.00038793 | - | - |
| Mar-07 2026 | $0.00038793 | $0.00038793 | $0.00038793 | $0.00038793 | - | - |
| Mar-06 2026 | $0.00038793 | $0.00038793 | $0.00040694 | $0.00040694 | - | - |
| Mar-05 2026 | $0.00040694 | $0.00038028 | $0.00040694 | $0.00038028 | - | - |
| Mar-04 2026 | $0.00038028 | $0.00038028 | $0.00038306 | $0.00038306 | - | - |
| Mar-03 2026 | $0.00038306 | $0.00038306 | $0.00038306 | $0.00038306 | - | - |
| Mar-02 2026 | $0.00038306 | $0.00037965 | $0.00038306 | $0.00037965 | - | - |
| Mar-01 2026 | $0.00037965 | $0.00037965 | $0.00039307 | $0.00039307 | - | - |