Cap Mercato $2.57T
2.87%
Volume 24o $163.26B
43.38%
BTC % 54.16%
0.6%
ETH % 10.07%
1.58%
Monete
34.461
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Koi Finance (KOI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00039226 | $0.00038642 | $0.00039226 | $0.00038642 | - | - |
| Apr-04 2026 | $0.00038642 | $0.00038529 | $0.00038917 | $0.00038529 | - | - |
| Apr-03 2026 | $0.00038529 | $0.00038138 | $0.00038529 | $0.00038138 | - | - |
| Apr-02 2026 | $0.00038138 | $0.00038138 | $0.00039399 | $0.00039399 | - | - |
| Apr-01 2026 | $0.00039399 | $0.00038209 | $0.00039399 | $0.00038209 | - | - |
| Mar-31 2026 | $0.00038209 | $0.00038102 | $0.0003883 | $0.00038102 | - | - |
| Mar-30 2026 | $0.00039516 | $0.00037816 | $0.00039516 | $0.00037816 | - | - |
| Mar-29 2026 | $0.00037816 | $0.00037816 | $0.00037816 | $0.00037816 | - | - |
| Mar-28 2026 | $0.00037816 | $0.00037612 | $0.00037816 | $0.00037612 | - | - |
| Mar-27 2026 | $0.00037612 | $0.00037612 | $0.00039265 | $0.00039265 | - | - |
| Mar-26 2026 | $0.00039265 | $0.00039265 | $0.00041405 | $0.00041405 | - | - |
| Mar-25 2026 | $0.00041405 | $0.00040719 | $0.00041933 | $0.00040719 | - | - |
| Mar-24 2026 | $0.00040719 | $0.00040719 | $0.00042027 | $0.00042027 | - | - |
| Mar-23 2026 | $0.00042281 | $0.00040801 | $0.00042281 | $0.00040801 | - | - |
| Mar-22 2026 | $0.00040801 | $0.00040801 | $0.00042142 | $0.00042142 | - | - |