Cap Mercato $4.24T
2.49%
Volume 24o $319.94B
2.51%
BTC % 53.64%
0.33%
ETH % 12.52%
-0.16%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di Koi Finance (KOI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00114214 | $0.00114214 | $0.0011435 | $0.0011435 | $29 | - |
| Sep-09 2025 | $0.0011435 | $0.00113226 | $0.00145791 | $0.00145791 | - | - |
| Sep-08 2025 | $0.00145791 | $0.00145791 | $0.00145791 | $0.00145791 | - | - |
| Sep-07 2025 | $0.00145791 | $0.00145791 | $0.00145791 | $0.00145791 | - | - |
| Sep-06 2025 | $0.00145791 | $0.00145791 | $0.00145791 | $0.00145791 | - | - |
| Sep-05 2025 | $0.00145791 | $0.00145791 | $0.00145791 | $0.00145791 | - | - |
| Sep-04 2025 | $0.00145791 | $0.00145791 | $0.00145791 | $0.00145791 | - | - |
| Sep-03 2025 | $0.00145791 | $0.00145791 | $0.00145791 | $0.00145791 | - | - |
| Sep-02 2025 | $0.00145791 | $0.00145791 | $0.00145791 | $0.00145791 | - | - |
| Sep-01 2025 | $0.00145791 | $0.00142796 | $0.00145791 | $0.00142796 | $0 | - |
| Aug-31 2025 | $0.00142796 | $0.00142796 | $0.00142796 | $0.00142796 | - | - |
| Aug-30 2025 | $0.00142796 | $0.00142795 | $0.00142796 | $0.00142795 | - | - |
| Aug-29 2025 | $0.00142795 | $0.00142795 | $0.00155824 | $0.00155824 | - | - |
| Aug-28 2025 | $0.00155824 | $0.00155824 | $0.00157803 | $0.00156754 | - | - |
| Aug-27 2025 | $0.00156754 | $0.00152432 | $0.00156754 | $0.00152432 | - | - |